日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-18 | -2487万 | 9.69 | 9.99% |
2025-04-17 | -3475万 | 8.81 | 9.99% |
2025-04-16 | -300万 | 8.01 | -0.99% |
2025-04-15 | -101万 | 8.09 | 2.93% |
2025-04-14 | 187万 | 7.86 | 2.61% |
2025-04-11 | 21万 | 7.66 | 0.79% |
2025-04-10 | 29万 | 7.60 | 3.40% |
2025-04-09 | 355万 | 7.35 | 1.66% |
2025-04-08 | -595万 | 7.23 | -1.50% |
2025-04-07 | 451万 | 7.34 | -9.94% |
2025-04-03 | 139万 | 8.15 | -0.12% |
2025-04-02 | 300万 | 8.16 | 1.12% |
2025-04-01 | 135万 | 8.07 | 2.15% |
2025-03-31 | -169万 | 7.90 | -1.37% |
2025-03-28 | -368万 | 8.01 | -1.48% |
2025-03-27 | 57万 | 8.13 | -0.61% |
2025-03-26 | 196万 | 8.18 | 2.51% |
2025-03-25 | -467万 | 7.98 | 0.38% |
2025-03-24 | -872万 | 7.95 | -5.24% |
2025-03-21 | -354万 | 8.39 | -1.76% |
2025-03-20 | -128万 | 8.54 | -0.47% |
2025-03-19 | -270万 | 8.58 | -0.23% |
2025-03-18 | 39万 | 8.60 | 0.35% |
2025-03-17 | -176万 | 8.57 | 0.82% |
2025-03-14 | 1045万 | 8.50 | 2.53% |
2025-03-13 | -238万 | 8.29 | -1.19% |
2025-03-12 | 168万 | 8.39 | 0.60% |
2025-03-11 | 358万 | 8.34 | 1.09% |
2025-03-10 | -211万 | 8.25 | 0.86% |
2025-03-07 | -364万 | 8.18 | -0.73% |
2025-03-06 | 522万 | 8.24 | 1.73% |
2025-03-05 | 63万 | 8.10 | -0.37% |
2025-03-04 | 746万 | 8.13 | 2.14% |
2025-03-03 | 386万 | 7.96 | 1.27% |
2025-02-28 | -618万 | 7.86 | -2.84% |
2025-02-27 | 28万 | 8.09 | 0.00% |
2025-02-26 | 129万 | 8.09 | 1.38% |
2025-02-25 | -76万 | 7.98 | -0.62% |
2025-02-24 | 366万 | 8.03 | 1.13% |
2025-02-21 | -586万 | 7.94 | -1.49% |
2025-02-20 | 592万 | 8.06 | 1.38% |
2025-02-19 | 297万 | 7.95 | 2.19% |
2025-02-18 | -732万 | 7.78 | -3.95% |
2025-02-17 | 601万 | 8.10 | 2.40% |
2025-02-14 | -108万 | 7.91 | -0.13% |
2025-02-13 | -433万 | 7.92 | -2.22% |
2025-02-12 | -153万 | 8.10 | -0.12% |
2025-02-11 | -25万 | 8.11 | 0.50% |
2025-02-10 | 340万 | 8.07 | 1.00% |
2025-02-07 | -377万 | 7.99 | 0.00% |