日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-03-13 | -9590万 | 46.70 | -0.87% |
2025-03-12 | -4884万 | 47.11 | -1.73% |
2025-03-11 | 5757万 | 47.94 | 2.77% |
2025-03-10 | 8900万 | 46.65 | 3.21% |
2025-03-07 | -9508万 | 45.20 | -2.77% |
2025-03-06 | 5426万 | 46.49 | 3.52% |
2025-03-05 | -1164万 | 44.91 | 2.89% |
2025-03-04 | -8727万 | 43.65 | 0.30% |
2025-03-03 | -2.7亿 | 43.52 | -3.55% |
2025-02-28 | 2545万 | 45.12 | -3.47% |
2025-02-27 | -1.37亿 | 46.74 | -3.09% |
2025-02-26 | -1.03亿 | 48.23 | 0.17% |
2025-02-25 | -2.59亿 | 48.15 | -5.05% |
2025-02-24 | 3240万 | 50.71 | 6.20% |
2025-02-21 | 7132万 | 47.75 | 10.00% |
2025-02-20 | -1.2亿 | 43.41 | -0.71% |
2025-02-19 | -1.09亿 | 43.72 | 2.03% |
2025-02-18 | -4596万 | 42.85 | -2.86% |
2025-02-17 | -216万 | 44.11 | 10.00% |
2025-02-14 | -1.17亿 | 40.10 | -0.50% |
2025-02-13 | -1.32亿 | 40.30 | -4.62% |
2025-02-12 | 5481万 | 42.25 | 2.35% |
2025-02-11 | -2650万 | 41.28 | -0.02% |
2025-02-10 | -1196万 | 41.29 | 1.13% |
2025-02-07 | -1422万 | 40.83 | 5.86% |
2025-02-06 | -8568万 | 38.57 | 3.79% |
2025-02-05 | -4801万 | 37.16 | -9.26% |
2025-01-27 | 1712万 | 40.95 | -10.00% |
2025-01-24 | -7116万 | 45.50 | 2.25% |
2025-01-23 | 1.17亿 | 44.50 | -0.65% |
2025-01-22 | 2.75亿 | 44.79 | 7.46% |
2025-01-21 | -2014万 | 41.68 | 2.16% |
2025-01-20 | 2亿 | 40.80 | 5.13% |
2025-01-17 | 3585万 | 38.81 | 0.65% |
2025-01-16 | -3411万 | 38.56 | -1.13% |
2025-01-15 | -1.11亿 | 39.00 | -2.35% |
2025-01-14 | 4477万 | 39.94 | 6.22% |
2025-01-13 | -3026万 | 37.60 | -2.13% |
2025-01-10 | -6556万 | 38.42 | -3.13% |
2025-01-09 | 1203万 | 39.66 | 2.35% |
2025-01-08 | 888万 | 38.75 | 0.52% |
2025-01-07 | -1730万 | 38.55 | 5.85% |
2025-01-06 | -7405万 | 36.42 | 0.05% |
2025-01-03 | -9792万 | 36.40 | -4.54% |
2025-01-02 | -6540万 | 38.13 | -5.62% |
2024-12-31 | -2829万 | 40.40 | -0.86% |
2024-12-30 | -7349万 | 40.75 | 0.67% |
2024-12-27 | 6750万 | 40.48 | -1.60% |
2024-12-26 | 1.71亿 | 41.14 | 10.00% |
2024-12-25 | 772万 | 37.40 | 1.19% |
电脑版网址:
zt1388.com