日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-18 | 484万 | 33.36 | 2.65% |
2025-04-17 | 3618万 | 32.50 | 0.37% |
2025-04-16 | -3334万 | 32.38 | -3.92% |
2025-04-15 | -1789万 | 33.70 | 0.03% |
2025-04-14 | -4595万 | 33.69 | 0.63% |
2025-04-11 | 3165万 | 33.48 | 1.82% |
2025-04-10 | -3317万 | 32.88 | 3.66% |
2025-04-09 | -435万 | 31.72 | 4.69% |
2025-04-08 | 5993万 | 30.30 | -10.01% |
2025-04-07 | 1.59亿 | 33.67 | -10.00% |
2025-04-03 | -5348万 | 37.41 | -3.58% |
2025-04-02 | -3195万 | 38.80 | -0.05% |
2025-04-01 | -7133万 | 38.82 | -0.28% |
2025-03-31 | 7311万 | 38.93 | -0.26% |
2025-03-28 | 726万 | 39.03 | -1.91% |
2025-03-27 | 549万 | 39.79 | -2.26% |
2025-03-26 | -5179万 | 40.71 | -1.00% |
2025-03-25 | -2.49亿 | 41.12 | -5.64% |
2025-03-24 | -5439万 | 43.58 | -1.29% |
2025-03-21 | -3788万 | 44.15 | -1.19% |
2025-03-20 | -1.33亿 | 44.68 | -1.15% |
2025-03-19 | -1.94亿 | 45.20 | -7.09% |
2025-03-18 | -1.05亿 | 48.65 | -0.02% |
2025-03-17 | -2249万 | 48.66 | -1.10% |
2025-03-14 | 2.19亿 | 49.20 | 3.25% |
2025-03-13 | -6659万 | 47.65 | 1.15% |
2025-03-12 | -4884万 | 47.11 | -1.73% |
2025-03-11 | 5757万 | 47.94 | 2.77% |
2025-03-10 | 8900万 | 46.65 | 3.21% |
2025-03-07 | -9508万 | 45.20 | -2.77% |
2025-03-06 | 5426万 | 46.49 | 3.52% |
2025-03-05 | -1164万 | 44.91 | 2.89% |
2025-03-04 | -8727万 | 43.65 | 0.30% |
2025-03-03 | -2.7亿 | 43.52 | -3.55% |
2025-02-28 | 2545万 | 45.12 | -3.47% |
2025-02-27 | -1.37亿 | 46.74 | -3.09% |
2025-02-26 | -1.03亿 | 48.23 | 0.17% |
2025-02-25 | -2.59亿 | 48.15 | -5.05% |
2025-02-24 | 3240万 | 50.71 | 6.20% |
2025-02-21 | 7132万 | 47.75 | 10.00% |
2025-02-20 | -1.2亿 | 43.41 | -0.71% |
2025-02-19 | -1.09亿 | 43.72 | 2.03% |
2025-02-18 | -4596万 | 42.85 | -2.86% |
2025-02-17 | -216万 | 44.11 | 10.00% |
2025-02-14 | -1.17亿 | 40.10 | -0.50% |
2025-02-13 | -1.32亿 | 40.30 | -4.62% |
2025-02-12 | 5481万 | 42.25 | 2.35% |
2025-02-11 | -2650万 | 41.28 | -0.02% |
2025-02-10 | -1196万 | 41.29 | 1.13% |
2025-02-07 | -1422万 | 40.83 | 5.86% |