日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-03-13 | -2294万 | 13.69 | -2.21% |
2025-03-12 | -1044万 | 14.00 | -0.43% |
2025-03-11 | -2016万 | 14.06 | -2.29% |
2025-03-10 | -2053万 | 14.39 | 0.28% |
2025-03-07 | 1542万 | 14.35 | 3.09% |
2025-03-06 | -1374万 | 13.92 | 0.87% |
2025-03-05 | -3264万 | 13.80 | -1.92% |
2025-03-04 | -3611万 | 14.07 | 0.07% |
2025-03-03 | -4164万 | 14.06 | -3.03% |
2025-02-28 | 7986万 | 14.50 | 5.84% |
2025-02-27 | -5222万 | 13.70 | -2.70% |
2025-02-26 | 1529万 | 14.08 | 0.00% |
2025-02-25 | 1150万 | 14.08 | 4.92% |
2025-02-24 | -4112万 | 13.42 | -6.55% |
2025-02-21 | -1.1亿 | 14.36 | 10.04% |
2025-02-20 | -4409万 | 13.05 | 10.03% |
2025-02-19 | 607万 | 11.86 | 2.15% |
2025-02-18 | -287万 | 11.61 | -3.33% |
2025-02-17 | -141万 | 12.01 | 0.08% |
2025-02-14 | -187万 | 12.00 | -0.66% |
2025-02-13 | -801万 | 12.08 | -0.98% |
2025-02-12 | -645万 | 12.20 | 0.91% |
2025-02-11 | -316万 | 12.09 | -0.33% |
2025-02-10 | -1687万 | 12.13 | -0.82% |
2025-02-07 | -523万 | 12.23 | 3.91% |
2025-02-06 | -188万 | 11.77 | 1.47% |
2025-02-05 | -639万 | 11.60 | -1.36% |
2025-01-27 | 435万 | 11.76 | 0.43% |
2025-01-24 | 545万 | 11.71 | 1.83% |
2025-01-23 | 378万 | 11.50 | 0.97% |
2025-01-22 | -262万 | 11.39 | -1.47% |
2025-01-21 | -140万 | 11.56 | -0.77% |
2025-01-20 | 846万 | 11.65 | 2.73% |
2025-01-17 | 374万 | 11.34 | 0.98% |
2025-01-16 | -109万 | 11.26 | -0.44% |
2025-01-15 | 33万 | 11.31 | -0.53% |
2025-01-14 | 651万 | 11.37 | 3.08% |
2025-01-13 | 117万 | 11.03 | 0.46% |
2025-01-10 | -102万 | 10.98 | -4.02% |
2025-01-09 | -443万 | 11.44 | 1.42% |
2025-01-08 | -330万 | 11.28 | -1.14% |
2025-01-07 | 236万 | 11.41 | 2.42% |
2025-01-06 | -2万 | 11.14 | 0.72% |
2025-01-03 | -110万 | 11.06 | -4.41% |
2025-01-02 | -940万 | 11.57 | -2.03% |
2024-12-31 | -770万 | 11.81 | -1.58% |
2024-12-30 | -766万 | 12.00 | -1.64% |
2024-12-27 | 829万 | 12.20 | 4.01% |
2024-12-26 | 170万 | 11.73 | 1.12% |
2024-12-25 | -300万 | 11.60 | -2.85% |
电脑版网址:
zt1388.com