日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-16 | 1431万 | 4.15 | 0.48% |
2025-04-15 | 2851万 | 4.13 | 0.98% |
2025-04-14 | -1060万 | 4.09 | 0.49% |
2025-04-11 | -1759万 | 4.07 | -0.25% |
2025-04-10 | -1885万 | 4.08 | 0.25% |
2025-04-09 | -1531万 | 4.07 | 0.25% |
2025-04-08 | 4865万 | 4.06 | 2.27% |
2025-04-07 | -1.11亿 | 3.97 | -8.74% |
2025-04-03 | -681万 | 4.35 | -0.23% |
2025-04-02 | 4345万 | 4.36 | 1.87% |
2025-04-01 | 994万 | 4.28 | 0.71% |
2025-03-31 | 2177万 | 4.25 | 0.47% |
2025-03-28 | -3627万 | 4.23 | -0.70% |
2025-03-27 | -806万 | 4.26 | 0.00% |
2025-03-26 | -374万 | 4.26 | -0.70% |
2025-03-25 | 1985万 | 4.29 | 0.70% |
2025-03-24 | 2101万 | 4.26 | 0.71% |
2025-03-21 | 722万 | 4.23 | -0.24% |
2025-03-20 | -327万 | 4.24 | -0.47% |
2025-03-19 | 3301万 | 4.26 | 0.95% |
2025-03-18 | -633万 | 4.22 | -0.47% |
2025-03-17 | 524万 | 4.24 | 0.47% |
2025-03-14 | 4901万 | 4.22 | 1.44% |
2025-03-13 | 515万 | 4.16 | 0.24% |
2025-03-12 | 711万 | 4.15 | 0.24% |
2025-03-11 | 375万 | 4.14 | 0.24% |
2025-03-10 | -3499万 | 4.13 | -0.72% |
2025-03-07 | -902万 | 4.16 | -0.48% |
2025-03-06 | -2201万 | 4.18 | 0.00% |
2025-03-05 | 2027万 | 4.18 | 0.72% |
2025-03-04 | 988万 | 4.15 | 0.73% |
2025-03-03 | -1632万 | 4.12 | -0.48% |
2025-02-28 | -2069万 | 4.14 | -1.19% |
2025-02-27 | -1973万 | 4.19 | 0.00% |
2025-02-26 | 1485万 | 4.19 | 0.96% |
2025-02-25 | -4437万 | 4.15 | -1.19% |
2025-02-24 | 522万 | 4.20 | 0.00% |
2025-02-21 | -3955万 | 4.20 | -0.71% |
2025-02-20 | -761万 | 4.23 | -0.24% |
2025-02-19 | -4047万 | 4.24 | -0.47% |
2025-02-18 | 6807万 | 4.26 | 0.71% |
2025-02-17 | -2759万 | 4.23 | -0.47% |
2025-02-14 | -364万 | 4.25 | 0.00% |
2025-02-13 | -891万 | 4.25 | -0.23% |
2025-02-12 | -652万 | 4.26 | 0.00% |
2025-02-11 | -385万 | 4.26 | 0.47% |
2025-02-10 | -3037万 | 4.24 | -0.47% |
2025-02-07 | 1266万 | 4.26 | 0.71% |
2025-02-06 | -1868万 | 4.23 | -0.24% |
2025-02-05 | -1083万 | 4.24 | -0.70% |