日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-18 | -3984万 | 10.91 | -2.15% |
2025-04-17 | -1116万 | 11.15 | -0.71% |
2025-04-16 | -6118万 | 11.23 | -3.11% |
2025-04-15 | -1822万 | 11.59 | 0.26% |
2025-04-14 | -1626万 | 11.56 | 0.61% |
2025-04-11 | -5864万 | 11.49 | -2.21% |
2025-04-10 | 815万 | 11.75 | 0.09% |
2025-04-09 | 7750万 | 11.74 | 5.96% |
2025-04-08 | 6243万 | 11.08 | 8.31% |
2025-04-07 | -2939万 | 10.23 | -10.03% |
2025-04-03 | 1290万 | 11.37 | 0.89% |
2025-04-02 | -4122万 | 11.27 | -1.49% |
2025-04-01 | 3666万 | 11.44 | 1.96% |
2025-03-31 | -496万 | 11.22 | -0.18% |
2025-03-28 | 689万 | 11.24 | 0.09% |
2025-03-27 | -404万 | 11.23 | -0.09% |
2025-03-26 | 2453万 | 11.24 | 2.00% |
2025-03-25 | 1612万 | 11.02 | 0.82% |
2025-03-24 | -1000万 | 10.93 | -1.18% |
2025-03-21 | -1741万 | 11.06 | -1.16% |
2025-03-20 | -1329万 | 11.19 | -0.36% |
2025-03-19 | -1634万 | 11.23 | -0.97% |
2025-03-18 | -2689万 | 11.34 | -0.44% |
2025-03-17 | -1764万 | 11.39 | 0.18% |
2025-03-14 | -757万 | 11.37 | 0.44% |
2025-03-13 | -3172万 | 11.32 | -0.44% |
2025-03-12 | -6062万 | 11.37 | -2.57% |
2025-03-11 | 811万 | 11.67 | 2.73% |
2025-03-10 | 5935万 | 11.36 | 5.58% |
2025-03-07 | 150万 | 10.76 | 0.19% |
2025-03-06 | -333万 | 10.74 | 0.09% |
2025-03-05 | -2795万 | 10.73 | -1.56% |
2025-03-04 | -331万 | 10.90 | 0.37% |
2025-03-03 | -625万 | 10.86 | 0.00% |
2025-02-28 | -1286万 | 10.86 | -1.72% |
2025-02-27 | 4056万 | 11.05 | 1.28% |
2025-02-26 | -363万 | 10.91 | 0.46% |
2025-02-25 | -3432万 | 10.86 | -1.72% |
2025-02-24 | -643万 | 11.05 | 0.45% |
2025-02-21 | -1813万 | 11.00 | -0.36% |
2025-02-20 | -2661万 | 11.04 | -0.81% |
2025-02-19 | 2212万 | 11.13 | 1.74% |
2025-02-18 | -4323万 | 10.94 | -1.44% |
2025-02-17 | -2499万 | 11.10 | -0.98% |
2025-02-14 | -3814万 | 11.21 | -1.23% |
2025-02-13 | 3536万 | 11.35 | 1.52% |
2025-02-12 | -4088万 | 11.18 | -1.24% |
2025-02-11 | -4691万 | 11.32 | -1.82% |
2025-02-10 | 325万 | 11.53 | 1.50% |
2025-02-07 | -27万 | 11.36 | 0.53% |