日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-01-27 | -1185万 | 11.49 | 1.14% |
2025-01-24 | -814万 | 11.36 | -0.44% |
2025-01-23 | 595万 | 11.41 | 3.35% |
2025-01-22 | -1998万 | 11.04 | -2.30% |
2025-01-21 | -1149万 | 11.30 | -0.26% |
2025-01-20 | -88万 | 11.33 | 0.62% |
2025-01-17 | -830万 | 11.26 | -0.62% |
2025-01-16 | -1218万 | 11.33 | 0.35% |
2025-01-15 | -1280万 | 11.29 | -0.35% |
2025-01-14 | 828万 | 11.33 | 2.81% |
2025-01-13 | 2980万 | 11.02 | 3.86% |
2025-01-10 | -3312万 | 10.61 | -5.10% |
2025-01-09 | -894万 | 11.18 | 0.00% |
2025-01-08 | -2502万 | 11.18 | -1.50% |
2025-01-07 | -240万 | 11.35 | 1.89% |
2025-01-06 | -1082万 | 11.14 | -0.62% |
2025-01-03 | -1121万 | 11.21 | -6.58% |
2025-01-02 | -1788万 | 12.00 | -4.84% |
2024-12-31 | -2521万 | 12.61 | -3.15% |
2024-12-30 | -6148万 | 13.02 | -3.27% |
2024-12-27 | 1077万 | 13.46 | 2.05% |
2024-12-26 | -4014万 | 13.19 | -0.83% |
2024-12-25 | 1293万 | 13.30 | 2.62% |
2024-12-24 | -807万 | 12.96 | 0.86% |
2024-12-23 | -7660万 | 12.85 | -4.39% |
2024-12-20 | -849万 | 13.44 | 1.36% |
2024-12-19 | -6249万 | 13.26 | -3.42% |
2024-12-18 | -1.21亿 | 13.73 | -3.17% |
2024-12-17 | 1829万 | 14.18 | 0.50% |
2024-12-16 | -8084万 | 14.11 | -1.26% |
2024-12-13 | -3324万 | 14.29 | -1.18% |
2024-12-12 | 1.4亿 | 14.46 | 6.56% |
2024-12-11 | -2472万 | 13.57 | 0.59% |
2024-12-10 | 1840万 | 13.49 | 2.27% |
2024-12-09 | -1.14亿 | 13.19 | -3.30% |
2024-12-06 | -399万 | 13.64 | 1.04% |
2024-12-05 | -4250万 | 13.50 | 0.30% |
2024-12-04 | -5882万 | 13.46 | -2.60% |
2024-12-03 | -9878万 | 13.82 | -3.02% |
2024-12-02 | 3421万 | 14.25 | 6.18% |
2024-11-29 | -7492万 | 13.42 | -1.11% |
2024-11-28 | 3055万 | 13.57 | 3.75% |
2024-11-27 | 4271万 | 13.08 | 5.40% |
2024-11-26 | -7275万 | 12.41 | -1.97% |
2024-11-25 | -3517万 | 12.66 | -0.63% |
2024-11-22 | 4113万 | 12.74 | -2.08% |
2024-11-21 | 8204万 | 13.01 | 9.97% |
2024-11-20 | -3835万 | 11.83 | -0.34% |
2024-11-19 | -941万 | 11.87 | 2.06% |
2024-11-18 | -5372万 | 11.63 | -4.59% |
电脑版网址:
zt1388.com