日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-21 | 129万 | 33.01 | 0.30% |
2025-04-18 | 896万 | 32.91 | 1.11% |
2025-04-17 | -591万 | 32.55 | -0.43% |
2025-04-16 | -1742万 | 32.69 | -1.68% |
2025-04-15 | -718万 | 33.25 | -0.92% |
2025-04-14 | -3519万 | 33.56 | 0.00% |
2025-04-11 | 352万 | 33.56 | 0.78% |
2025-04-10 | -1130万 | 33.30 | 2.94% |
2025-04-09 | -1034万 | 32.35 | 0.06% |
2025-04-08 | 43万 | 32.33 | -4.26% |
2025-04-07 | -2106万 | 33.77 | -9.99% |
2025-04-03 | -2465万 | 37.52 | -2.80% |
2025-04-02 | 2030万 | 38.60 | 1.85% |
2025-04-01 | -1641万 | 37.90 | -0.39% |
2025-03-31 | -702万 | 38.05 | -2.56% |
2025-03-28 | -1104万 | 39.05 | -0.18% |
2025-03-27 | 879万 | 39.12 | 0.13% |
2025-03-26 | -2681万 | 39.07 | -0.38% |
2025-03-25 | -3508万 | 39.22 | -1.38% |
2025-03-24 | -755万 | 39.77 | -0.08% |
2025-03-21 | -2162万 | 39.80 | -2.09% |
2025-03-20 | -1391万 | 40.65 | -1.57% |
2025-03-19 | -1751万 | 41.30 | -1.20% |
2025-03-18 | 2765万 | 41.80 | 1.83% |
2025-03-17 | -1770万 | 41.05 | -0.19% |
2025-03-14 | 181万 | 41.13 | 2.26% |
2025-03-13 | -774万 | 40.22 | -2.28% |
2025-03-12 | -2675万 | 41.16 | -2.00% |
2025-03-11 | -1324万 | 42.00 | -2.05% |
2025-03-10 | -1665万 | 42.88 | 1.18% |
2025-03-07 | -1476万 | 42.38 | -0.49% |
2025-03-06 | 5173万 | 42.59 | 6.66% |
2025-03-05 | -3458万 | 39.93 | 0.23% |
2025-03-04 | -1366万 | 39.84 | 0.76% |
2025-03-03 | -2939万 | 39.54 | -0.28% |
2025-02-28 | -3735万 | 39.65 | -5.71% |
2025-02-27 | -1858万 | 42.05 | -1.24% |
2025-02-26 | -3338万 | 42.58 | -2.05% |
2025-02-25 | 604万 | 43.47 | -2.29% |
2025-02-24 | -1.24亿 | 44.49 | -4.65% |
2025-02-21 | 3412万 | 46.66 | 3.94% |
2025-02-20 | -4757万 | 44.89 | -0.80% |
2025-02-19 | -2191万 | 45.25 | 0.04% |
2025-02-18 | 1337万 | 45.23 | -1.46% |
2025-02-17 | -9159万 | 45.90 | 5.08% |
2025-02-14 | 9279万 | 43.68 | 10.00% |
2025-02-13 | -1573万 | 39.71 | -2.19% |
2025-02-12 | 3234万 | 40.60 | 1.50% |
2025-02-11 | -579万 | 40.00 | -1.14% |
2025-02-10 | 3729万 | 40.46 | 0.97% |