日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-01-27 | -1173万 | 35.08 | 0.14% |
2025-01-24 | 3754万 | 35.03 | 1.54% |
2025-01-23 | 113万 | 34.50 | -0.61% |
2025-01-22 | -605万 | 34.71 | -0.12% |
2025-01-21 | 753万 | 34.75 | 0.75% |
2025-01-20 | 261万 | 34.49 | 0.52% |
2025-01-17 | 2835万 | 34.31 | 2.72% |
2025-01-16 | -852万 | 33.40 | 0.18% |
2025-01-15 | -1181万 | 33.34 | -1.42% |
2025-01-14 | 653万 | 33.82 | 3.27% |
2025-01-13 | 620万 | 32.75 | -0.40% |
2025-01-10 | -741万 | 32.88 | -1.79% |
2025-01-09 | -1161万 | 33.48 | -0.92% |
2025-01-08 | -409万 | 33.79 | -1.63% |
2025-01-07 | -1309万 | 34.35 | 0.85% |
2025-01-06 | 347万 | 34.06 | -1.67% |
2025-01-03 | 126万 | 34.64 | -1.59% |
2025-01-02 | -1510万 | 35.20 | -4.63% |
2024-12-31 | -2448万 | 36.91 | -3.30% |
2024-12-30 | -114万 | 38.17 | 0.08% |
2024-12-27 | -441万 | 38.14 | -0.34% |
2024-12-26 | 3506万 | 38.27 | 2.16% |
2024-12-25 | -2739万 | 37.46 | -2.27% |
2024-12-24 | -1414万 | 38.33 | 1.27% |
2024-12-23 | -5182万 | 37.85 | -3.71% |
2024-12-20 | 906万 | 39.31 | 0.05% |
2024-12-19 | 1509万 | 39.29 | 1.66% |
2024-12-18 | 1030万 | 38.65 | 1.18% |
2024-12-17 | 1606万 | 38.20 | -0.78% |
2024-12-16 | -4608万 | 38.50 | -2.21% |
2024-12-13 | -1.58亿 | 39.37 | -3.55% |
2024-12-12 | 2644万 | 40.82 | 3.97% |
2024-12-11 | 225万 | 39.26 | -1.65% |
2024-12-10 | 603万 | 39.92 | -0.25% |
2024-12-09 | -4320万 | 40.02 | 1.55% |
2024-12-06 | 4947万 | 39.41 | 4.70% |
2024-12-05 | -1014万 | 37.64 | 1.40% |
2024-12-04 | -4588万 | 37.12 | -2.88% |
2024-12-03 | -3039万 | 38.22 | -1.34% |
2024-12-02 | -4034万 | 38.74 | 0.89% |
2024-11-29 | 2828万 | 38.40 | 2.24% |
2024-11-28 | -2408万 | 37.56 | -1.75% |
2024-11-27 | 1503万 | 38.23 | 3.63% |
2024-11-26 | -625万 | 36.89 | -1.28% |
2024-11-25 | -3362万 | 37.37 | -2.43% |
2024-11-22 | 2060万 | 38.30 | -1.11% |
2024-11-21 | -3808万 | 38.73 | -1.32% |
2024-11-20 | -179万 | 39.25 | 2.78% |
2024-11-19 | -1444万 | 38.19 | 1.27% |
2024-11-18 | -4441万 | 37.71 | -9.98% |
电脑版网址:
zt1388.com