日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-10 | -1477万 | 27.68 | 1.10% |
2025-02-07 | -1.11亿 | 27.38 | 0.26% |
2025-02-06 | 8807万 | 27.31 | 2.21% |
2025-02-05 | -2.33亿 | 26.72 | 10.00% |
2025-01-27 | -5929万 | 24.29 | -2.61% |
2025-01-24 | 1276万 | 24.94 | 2.21% |
2025-01-23 | -4680万 | 24.40 | -3.86% |
2025-01-22 | 1156万 | 25.38 | 1.76% |
2025-01-21 | 1491万 | 24.94 | 2.72% |
2025-01-20 | -4026万 | 24.28 | -1.22% |
2025-01-17 | -8772万 | 24.58 | -2.42% |
2025-01-16 | -4180万 | 25.19 | 10.00% |
2025-01-15 | -9264万 | 22.90 | -4.06% |
2025-01-14 | -4722万 | 23.87 | 4.01% |
2025-01-13 | -7864万 | 22.95 | 7.59% |
2025-01-10 | -2917万 | 21.33 | 4.71% |
2025-01-09 | 3607万 | 20.37 | 0.15% |
2025-01-08 | -8515万 | 20.34 | -4.19% |
2025-01-07 | 5629万 | 21.23 | 6.63% |
2025-01-06 | 1273万 | 19.91 | 1.27% |
2025-01-03 | -1341万 | 19.66 | -4.56% |
2025-01-02 | -212万 | 20.60 | -3.38% |
2024-12-31 | -2971万 | 21.32 | -10.00% |
2024-12-30 | -4305万 | 23.69 | 2.24% |
2024-12-27 | -3956万 | 23.17 | -3.18% |
2024-12-26 | 6130万 | 23.93 | 3.68% |
2024-12-25 | -2.24亿 | 23.08 | 10.01% |
2024-12-24 | -1473万 | 20.98 | -0.43% |
2024-12-23 | 2831万 | 21.07 | -0.66% |
2024-12-20 | 4908万 | 21.21 | 3.31% |
2024-12-19 | 6725万 | 20.53 | 4.21% |
2024-12-18 | 794万 | 19.70 | 1.76% |
2024-12-17 | -2552万 | 19.36 | -3.87% |
2024-12-16 | -2542万 | 20.14 | -2.23% |
2024-12-13 | -2728万 | 20.60 | -2.37% |
2024-12-12 | -1.2亿 | 21.10 | -2.63% |
2024-12-11 | 6063万 | 21.67 | 7.65% |
2024-12-10 | 5271万 | 20.13 | 0.60% |
2024-12-09 | -3477万 | 20.01 | -0.69% |
2024-12-06 | 6570万 | 20.15 | 3.12% |
2024-12-05 | -76万 | 19.54 | 1.24% |
2024-12-04 | -1875万 | 19.30 | -1.13% |
2024-12-03 | -1144万 | 19.52 | 0.83% |
2024-12-02 | -1463万 | 19.36 | -0.26% |
2024-11-29 | 3268万 | 19.41 | 2.92% |
2024-11-28 | 7781万 | 18.86 | 4.43% |
2024-11-27 | -636万 | 18.06 | 2.50% |
2024-11-26 | -1365万 | 17.62 | -3.19% |
2024-11-25 | -4757万 | 18.20 | -1.89% |
2024-11-22 | -4446万 | 18.55 | -4.58% |
电脑版网址:
zt1388.com