日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-18 | -45万 | 14.28 | 0.28% |
2025-04-17 | 59万 | 14.24 | -0.07% |
2025-04-16 | -933万 | 14.25 | -2.13% |
2025-04-15 | 190万 | 14.56 | -0.41% |
2025-04-14 | -1567万 | 14.62 | 0.69% |
2025-04-11 | -287万 | 14.52 | -0.14% |
2025-04-10 | -2787万 | 14.54 | 1.04% |
2025-04-09 | 1094万 | 14.39 | 3.30% |
2025-04-08 | 484万 | 13.93 | 2.58% |
2025-04-07 | -1808万 | 13.58 | -8.68% |
2025-04-03 | -1298万 | 14.87 | -1.65% |
2025-04-02 | -624万 | 15.12 | -0.20% |
2025-04-01 | 605万 | 15.15 | 0.87% |
2025-03-31 | -220万 | 15.02 | -2.09% |
2025-03-28 | -1349万 | 15.34 | -0.52% |
2025-03-27 | -916万 | 15.42 | -0.39% |
2025-03-26 | -72万 | 15.48 | 0.65% |
2025-03-25 | -1162万 | 15.38 | -0.84% |
2025-03-24 | -1931万 | 15.51 | -1.96% |
2025-03-21 | -4169万 | 15.82 | -2.89% |
2025-03-20 | -2471万 | 16.29 | -1.33% |
2025-03-19 | -2971万 | 16.51 | -1.67% |
2025-03-18 | -1064万 | 16.79 | 0.12% |
2025-03-17 | 695万 | 16.77 | 0.78% |
2025-03-14 | 2232万 | 16.64 | 2.97% |
2025-03-13 | -4327万 | 16.16 | -2.88% |
2025-03-12 | 1125万 | 16.64 | 0.97% |
2025-03-11 | -3515万 | 16.48 | -1.20% |
2025-03-10 | -4300万 | 16.68 | -1.07% |
2025-03-07 | -1690万 | 16.86 | 0.12% |
2025-03-06 | -3226万 | 16.84 | -0.12% |
2025-03-05 | -305万 | 16.86 | 1.02% |
2025-03-04 | -1252万 | 16.69 | 1.95% |
2025-03-03 | -2509万 | 16.37 | 1.05% |
2025-02-28 | -5214万 | 16.20 | -4.42% |
2025-02-27 | -1.14亿 | 16.95 | -2.19% |
2025-02-26 | 5989万 | 17.33 | 4.02% |
2025-02-25 | -3068万 | 16.66 | 0.54% |
2025-02-24 | 3162万 | 16.57 | 1.91% |
2025-02-21 | -2493万 | 16.26 | -0.43% |
2025-02-20 | 1273万 | 16.33 | 1.05% |
2025-02-19 | 1148万 | 16.16 | 1.38% |
2025-02-18 | -1550万 | 15.94 | -2.69% |
2025-02-17 | -3377万 | 16.38 | -0.61% |
2025-02-14 | 931万 | 16.48 | 0.80% |
2025-02-13 | -910万 | 16.35 | 0.18% |
2025-02-12 | 4104万 | 16.32 | 1.68% |
2025-02-11 | -1055万 | 16.05 | -0.12% |
2025-02-10 | 792万 | 16.07 | 1.13% |
2025-02-07 | -1579万 | 15.89 | -0.31% |