日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-01-27 | -620万 | 8.02 | -0.50% |
2025-01-24 | -25万 | 8.06 | -0.74% |
2025-01-23 | -837万 | 8.12 | -0.98% |
2025-01-22 | -1353万 | 8.20 | -2.50% |
2025-01-21 | 609万 | 8.41 | 1.69% |
2025-01-20 | 298万 | 8.27 | 0.85% |
2025-01-17 | -2248万 | 8.20 | -3.42% |
2025-01-16 | -1485万 | 8.49 | 0.00% |
2025-01-15 | -6182万 | 8.49 | -4.82% |
2025-01-14 | 2631万 | 8.92 | 6.83% |
2025-01-13 | 501万 | 8.35 | 0.72% |
2025-01-10 | -855万 | 8.29 | 0.24% |
2025-01-09 | -1256万 | 8.27 | -1.55% |
2025-01-08 | 1601万 | 8.40 | 2.94% |
2025-01-07 | 956万 | 8.16 | 2.38% |
2025-01-06 | 246万 | 7.97 | -1.36% |
2025-01-03 | -436万 | 8.08 | -2.18% |
2025-01-02 | 290万 | 8.26 | 0.49% |
2024-12-31 | -926万 | 8.22 | -1.91% |
2024-12-30 | 222万 | 8.38 | 0.36% |
2024-12-27 | 530万 | 8.35 | 1.46% |
2024-12-26 | 104万 | 8.23 | 1.60% |
2024-12-25 | -673万 | 8.10 | -3.69% |
2024-12-24 | -908万 | 8.41 | -0.71% |
2024-12-23 | -1613万 | 8.47 | -3.75% |
2024-12-20 | -2万 | 8.80 | 1.27% |
2024-12-19 | -109万 | 8.69 | 0.12% |
2024-12-18 | 241万 | 8.68 | 1.05% |
2024-12-17 | -1896万 | 8.59 | -4.34% |
2024-12-16 | -2143万 | 8.98 | -2.18% |
2024-12-13 | -4751万 | 9.18 | -3.77% |
2024-12-12 | -3146万 | 9.54 | -1.34% |
2024-12-11 | -738万 | 9.67 | 0.62% |
2024-12-10 | -3852万 | 9.61 | -1.13% |
2024-12-09 | -1158万 | 9.72 | 0.41% |
2024-12-06 | -320万 | 9.68 | 0.41% |
2024-12-05 | 741万 | 9.64 | 2.12% |
2024-12-04 | -5510万 | 9.44 | -2.58% |
2024-12-03 | -9680万 | 9.69 | -7.27% |
2024-12-02 | -4573万 | 10.45 | -9.99% |
2024-11-29 | -1.17亿 | 11.61 | 10.05% |
2024-11-28 | -2.33亿 | 10.55 | 6.67% |
2024-11-27 | -6750万 | 9.89 | 10.01% |
2024-11-26 | -2507万 | 8.99 | -4.87% |
2024-11-25 | -386万 | 9.45 | 1.39% |
2024-11-22 | 5843万 | 9.32 | 2.87% |
2024-11-21 | -2335万 | 9.06 | -1.84% |
2024-11-20 | 4131万 | 9.23 | 5.61% |
2024-11-19 | 547万 | 8.74 | 3.19% |
2024-11-18 | 310万 | 8.47 | 4.57% |
电脑版网址:
zt1388.com