日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-18 | 1157万 | 9.21 | 3.48% |
2025-04-17 | 591万 | 8.90 | 1.25% |
2025-04-16 | -1825万 | 8.79 | -2.77% |
2025-04-15 | -1729万 | 9.04 | 0.11% |
2025-04-14 | -263万 | 9.03 | 2.85% |
2025-04-11 | -275万 | 8.78 | 2.81% |
2025-04-10 | -2231万 | 8.54 | 1.07% |
2025-04-09 | -32万 | 8.45 | -2.65% |
2025-04-08 | -7999万 | 8.68 | 10.01% |
2025-04-07 | -234万 | 7.89 | -10.03% |
2025-04-03 | 284万 | 8.77 | -1.24% |
2025-04-02 | -1384万 | 8.88 | -0.34% |
2025-04-01 | -665万 | 8.91 | 0.91% |
2025-03-31 | -1863万 | 8.83 | -1.23% |
2025-03-28 | -2563万 | 8.94 | -2.72% |
2025-03-27 | -3119万 | 9.19 | -2.44% |
2025-03-26 | -1386万 | 9.42 | -1.36% |
2025-03-25 | -672万 | 9.55 | -3.54% |
2025-03-24 | -1567万 | 9.90 | 0.20% |
2025-03-21 | -3783万 | 9.88 | -2.08% |
2025-03-20 | -1426万 | 10.09 | -1.94% |
2025-03-19 | -1887万 | 10.29 | -3.20% |
2025-03-18 | -695万 | 10.63 | -4.41% |
2025-03-17 | 183万 | 11.12 | -0.80% |
2025-03-14 | -1837万 | 11.21 | -5.40% |
2025-03-13 | 4352万 | 11.85 | 6.47% |
2025-03-12 | 333万 | 11.13 | 1.64% |
2025-03-11 | 7855万 | 10.95 | 4.19% |
2025-03-10 | -1.77亿 | 10.51 | 10.05% |
2025-03-07 | -251万 | 9.55 | -1.14% |
2025-03-06 | 1541万 | 9.66 | 1.36% |
2025-03-05 | 4938万 | 9.53 | 5.30% |
2025-03-04 | -4684万 | 9.05 | -4.23% |
2025-03-03 | 4567万 | 9.45 | 5.70% |
2025-02-28 | 532万 | 8.94 | -0.67% |
2025-02-27 | 1027万 | 9.00 | 2.04% |
2025-02-26 | 584万 | 8.82 | 2.44% |
2025-02-25 | -290万 | 8.61 | -1.03% |
2025-02-24 | -1150万 | 8.70 | -1.36% |
2025-02-21 | -1722万 | 8.82 | -0.68% |
2025-02-20 | -195万 | 8.88 | 0.68% |
2025-02-19 | -70万 | 8.82 | 0.80% |
2025-02-18 | -1663万 | 8.75 | -1.02% |
2025-02-17 | -605万 | 8.84 | 0.23% |
2025-02-14 | -2034万 | 8.82 | -1.56% |
2025-02-13 | -1813万 | 8.96 | -3.45% |
2025-02-12 | -1358万 | 9.28 | -0.64% |
2025-02-11 | 2758万 | 9.34 | 3.89% |
2025-02-10 | -584万 | 8.99 | 1.47% |
2025-02-07 | 552万 | 8.86 | 1.84% |