日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-10 | -229万 | 50.41 | -0.92% |
2025-02-07 | 843万 | 50.88 | 0.77% |
2025-02-06 | 23万 | 50.49 | -0.47% |
2025-02-05 | -3615万 | 50.73 | -4.86% |
2025-01-27 | -1247万 | 53.32 | -1.31% |
2025-01-24 | 2773万 | 54.03 | -0.35% |
2025-01-23 | -1427万 | 54.22 | -4.22% |
2025-01-22 | -3149万 | 56.61 | -3.23% |
2025-01-21 | -427万 | 58.50 | 1.47% |
2025-01-20 | -3705万 | 57.65 | -2.14% |
2025-01-17 | 3425万 | 58.91 | 3.06% |
2025-01-16 | -1318万 | 57.16 | 0.42% |
2025-01-15 | -3282万 | 56.92 | -3.53% |
2025-01-14 | 1344万 | 59.00 | 3.51% |
2025-01-13 | -95万 | 57.00 | -1.50% |
2025-01-10 | -1010万 | 57.87 | -1.92% |
2025-01-09 | 1875万 | 59.00 | -3.04% |
2025-01-08 | 23万 | 60.85 | 0.80% |
2025-01-07 | -1215万 | 60.37 | 0.03% |
2025-01-06 | -1229万 | 60.35 | -4.81% |
2025-01-03 | 707万 | 63.40 | -1.37% |
2025-01-02 | 1367万 | 64.28 | 2.68% |
2024-12-31 | 1009万 | 62.60 | 1.46% |
2024-12-30 | 366万 | 61.70 | 1.71% |
2024-12-27 | -622万 | 60.66 | 0.81% |
2024-12-26 | 703万 | 60.17 | -0.68% |
2024-12-25 | -156万 | 60.58 | -2.23% |
2024-12-24 | -217万 | 61.96 | 1.44% |
2024-12-23 | -1442万 | 61.08 | 2.11% |
2024-12-20 | -2.03亿 | 59.82 | 10.00% |
2024-12-19 | -1057万 | 54.38 | -0.86% |
2024-12-18 | 86万 | 54.85 | -0.69% |
2024-12-17 | 1385万 | 55.23 | -1.66% |
2024-12-16 | 81万 | 56.16 | -1.13% |
2024-12-13 | 5640万 | 56.80 | 0.14% |
2024-12-12 | -3443万 | 56.72 | 3.33% |
2024-12-11 | 2560万 | 54.89 | 3.62% |
2024-12-10 | 1066万 | 52.97 | 3.26% |
2024-12-09 | -440万 | 51.30 | -0.77% |
2024-12-06 | -619万 | 51.70 | 0.47% |
2024-12-05 | -1752万 | 51.46 | -1.76% |
2024-12-04 | 247万 | 52.38 | -1.17% |
2024-12-03 | -600万 | 53.00 | -0.92% |
2024-12-02 | 756万 | 53.49 | 3.24% |
2024-11-29 | 407万 | 51.81 | 2.19% |
2024-11-28 | -1304万 | 50.70 | -2.95% |
2024-11-27 | 807万 | 52.24 | 1.46% |
2024-11-26 | 948万 | 51.49 | 1.46% |
2024-11-25 | 341万 | 50.75 | -0.29% |
2024-11-22 | -2202万 | 50.90 | -4.75% |
电脑版网址:
zt1388.com