日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-16 | -1802万 | 47.01 | -3.96% |
2025-04-15 | -2539万 | 48.95 | -2.82% |
2025-04-14 | -1.59亿 | 50.37 | -1.87% |
2025-04-11 | 5195万 | 51.33 | 0.88% |
2025-04-10 | -5.32亿 | 50.88 | 10.01% |
2025-04-09 | 1.35亿 | 46.25 | 0.61% |
2025-04-08 | 2.78亿 | 45.97 | -10.00% |
2025-04-07 | 1.28亿 | 51.08 | -9.99% |
2025-04-03 | -3.85亿 | 56.75 | -8.82% |
2025-04-02 | 1.43亿 | 62.24 | 3.61% |
2025-04-01 | -5487万 | 60.07 | -1.27% |
2025-03-31 | 2.07亿 | 60.84 | 8.12% |
2025-03-28 | -1.2亿 | 56.27 | 0.75% |
2025-03-27 | -419万 | 55.85 | -1.05% |
2025-03-26 | -66万 | 56.44 | -0.30% |
2025-03-25 | -2.45亿 | 56.61 | -4.34% |
2025-03-24 | 865万 | 59.18 | -1.25% |
2025-03-21 | -2619万 | 59.93 | -3.12% |
2025-03-20 | -5637万 | 61.86 | 0.49% |
2025-03-19 | -3.35亿 | 61.56 | -6.60% |
2025-03-18 | 2030万 | 65.91 | -2.86% |
2025-03-17 | -1.72亿 | 67.85 | -1.67% |
2025-03-14 | 1.13亿 | 69.00 | 0.73% |
2025-03-13 | 2.65亿 | 68.50 | 2.39% |
2025-03-12 | -6.59亿 | 66.90 | 10.00% |
2025-03-11 | 4606万 | 60.82 | 0.53% |
2025-03-10 | 3.27亿 | 60.50 | 4.64% |
2025-03-07 | 3.71亿 | 57.82 | 6.01% |
2025-03-06 | 8571万 | 54.54 | 4.76% |
2025-03-05 | 497万 | 52.06 | 3.71% |
2025-03-04 | -1710万 | 50.20 | 0.00% |
2025-03-03 | -2430万 | 50.20 | -1.20% |
2025-02-28 | -1.22亿 | 50.81 | -8.47% |
2025-02-27 | -5.53亿 | 55.51 | -7.51% |
2025-02-26 | 1.25亿 | 60.02 | 1.94% |
2025-02-25 | -4.52亿 | 58.88 | -6.09% |
2025-02-24 | -8678万 | 62.70 | -0.02% |
2025-02-21 | 3.54亿 | 62.71 | 6.49% |
2025-02-20 | -5987万 | 58.89 | -0.91% |
2025-02-19 | -184万 | 59.43 | 1.24% |
2025-02-18 | -1.73亿 | 58.70 | -4.30% |
2025-02-17 | 1853万 | 61.34 | 7.05% |
2025-02-14 | -9621万 | 57.30 | -0.14% |
2025-02-13 | -1.9亿 | 57.38 | -7.21% |
2025-02-12 | 9437万 | 61.84 | 1.54% |
2025-02-11 | -1.46亿 | 60.90 | 0.66% |
2025-02-10 | -6547万 | 60.50 | 4.69% |
2025-02-07 | 3395万 | 57.79 | 3.47% |
2025-02-06 | -4170万 | 55.85 | -1.26% |
2025-02-05 | 4.12亿 | 56.56 | -9.99% |