日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-03-13 | -865万 | 8.91 | -2.09% |
2025-03-12 | 328万 | 9.10 | 2.02% |
2025-03-11 | -1127万 | 8.92 | 1.02% |
2025-03-10 | -682万 | 8.83 | 3.88% |
2025-03-07 | -485万 | 8.50 | -0.58% |
2025-03-06 | 329万 | 8.55 | 0.83% |
2025-03-05 | -510万 | 8.48 | -0.24% |
2025-03-04 | 273万 | 8.50 | 1.19% |
2025-03-03 | 259万 | 8.40 | 1.20% |
2025-02-28 | -481万 | 8.30 | -3.04% |
2025-02-27 | 335万 | 8.56 | 1.30% |
2025-02-26 | 986万 | 8.45 | 1.81% |
2025-02-25 | -1496万 | 8.30 | -1.54% |
2025-02-24 | 1411万 | 8.43 | 2.43% |
2025-02-21 | -1024万 | 8.23 | -0.72% |
2025-02-20 | 148万 | 8.29 | 0.61% |
2025-02-19 | -173万 | 8.24 | 0.86% |
2025-02-18 | -1906万 | 8.17 | -3.31% |
2025-02-17 | 1369万 | 8.45 | 1.56% |
2025-02-14 | -143万 | 8.32 | 0.24% |
2025-02-13 | -440万 | 8.30 | -0.72% |
2025-02-12 | -279万 | 8.36 | -0.24% |
2025-02-11 | -358万 | 8.38 | -0.83% |
2025-02-10 | 556万 | 8.45 | 1.93% |
2025-02-07 | -54万 | 8.29 | 0.61% |
2025-02-06 | -741万 | 8.24 | 0.61% |
2025-02-05 | -1130万 | 8.19 | -0.49% |
2025-01-27 | -299万 | 8.23 | -0.12% |
2025-01-24 | -2271万 | 8.24 | -2.49% |
2025-01-23 | -3156万 | 8.45 | -3.10% |
2025-01-22 | -6853万 | 8.72 | 9.96% |
2025-01-21 | -461万 | 7.93 | -2.10% |
2025-01-20 | -25万 | 8.10 | 0.25% |
2025-01-17 | 363万 | 8.08 | 1.38% |
2025-01-16 | -287万 | 7.97 | 1.14% |
2025-01-15 | -231万 | 7.88 | -0.13% |
2025-01-14 | 1012万 | 7.89 | 3.41% |
2025-01-13 | -298万 | 7.63 | 1.60% |
2025-01-10 | -949万 | 7.51 | -4.09% |
2025-01-09 | 118万 | 7.83 | 0.77% |
2025-01-08 | -268万 | 7.77 | -0.38% |
2025-01-07 | 238万 | 7.80 | 1.56% |
2025-01-06 | 47万 | 7.68 | -1.03% |
2025-01-03 | -744万 | 7.76 | -5.71% |
2025-01-02 | 701万 | 8.23 | -0.36% |
2024-12-31 | -506万 | 8.26 | -2.25% |
2024-12-30 | -1579万 | 8.45 | -2.31% |
2024-12-27 | 1174万 | 8.65 | 2.49% |
2024-12-26 | -471万 | 8.44 | 0.24% |
2024-12-25 | -1765万 | 8.42 | -2.66% |
电脑版网址:
zt1388.com