日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-10 | -463万 | 19.78 | -1.49% |
2025-02-07 | 681万 | 20.08 | -1.08% |
2025-02-06 | 3566万 | 20.30 | 6.45% |
2025-02-05 | 865万 | 19.07 | 1.22% |
2025-01-27 | -958万 | 18.84 | -2.23% |
2025-01-24 | 765万 | 19.27 | 2.28% |
2025-01-23 | -1972万 | 18.84 | -3.78% |
2025-01-22 | -835万 | 19.58 | -1.51% |
2025-01-21 | -1033万 | 19.88 | -0.45% |
2025-01-20 | 2124万 | 19.97 | 3.26% |
2025-01-17 | 2002万 | 19.34 | 2.44% |
2025-01-16 | 42万 | 18.88 | -0.42% |
2025-01-15 | -1246万 | 18.96 | -1.46% |
2025-01-14 | 161万 | 19.24 | 3.05% |
2025-01-13 | 340万 | 18.67 | 0.32% |
2025-01-10 | -452万 | 18.61 | -1.90% |
2025-01-09 | -1277万 | 18.97 | -0.42% |
2025-01-08 | 102万 | 19.05 | -1.19% |
2025-01-07 | -128万 | 19.28 | 0.52% |
2025-01-06 | -1064万 | 19.18 | -1.34% |
2025-01-03 | -753万 | 19.44 | -3.38% |
2025-01-02 | 657万 | 20.12 | -3.04% |
2024-12-31 | -3782万 | 20.75 | -4.77% |
2024-12-30 | -750万 | 21.79 | 0.14% |
2024-12-27 | -1494万 | 21.76 | 0.32% |
2024-12-26 | 172万 | 21.69 | 1.02% |
2024-12-25 | -470万 | 21.47 | -0.09% |
2024-12-24 | -24万 | 21.49 | 0.75% |
2024-12-23 | -1226万 | 21.33 | -2.20% |
2024-12-20 | -1807万 | 21.81 | -1.89% |
2024-12-19 | 3970万 | 22.23 | 1.65% |
2024-12-18 | 2735万 | 21.87 | 5.86% |
2024-12-17 | 523万 | 20.66 | -0.63% |
2024-12-16 | -3988万 | 20.79 | -3.30% |
2024-12-13 | -1484万 | 21.50 | -1.42% |
2024-12-12 | -5333万 | 21.81 | -2.81% |
2024-12-11 | -2722万 | 22.44 | 0.09% |
2024-12-10 | -858万 | 22.42 | -0.80% |
2024-12-09 | -1922万 | 22.60 | -0.53% |
2024-12-06 | 96万 | 22.72 | 3.51% |
2024-12-05 | -938万 | 21.95 | 0.14% |
2024-12-04 | -1644万 | 21.92 | -1.88% |
2024-12-03 | -2681万 | 22.34 | -1.15% |
2024-12-02 | 5821万 | 22.60 | 7.21% |
2024-11-29 | 1289万 | 21.08 | 3.84% |
2024-11-28 | -1565万 | 20.42 | -1.59% |
2024-11-27 | 812万 | 20.75 | 1.47% |
2024-11-26 | -4225万 | 20.45 | -2.90% |
2024-11-25 | -1302万 | 21.06 | -1.13% |
2024-11-22 | -1567万 | 21.30 | -3.45% |
电脑版网址:
zt1388.com