日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-18 | -536万 | 22.83 | -1.17% |
2025-04-17 | 283万 | 23.10 | 1.01% |
2025-04-16 | -1478万 | 22.87 | -4.31% |
2025-04-15 | -2574万 | 23.90 | 0.93% |
2025-04-14 | 2431万 | 23.68 | 5.76% |
2025-04-11 | 966万 | 22.39 | -0.18% |
2025-04-10 | 3913万 | 22.43 | 6.05% |
2025-04-09 | 2066万 | 21.15 | -1.44% |
2025-04-08 | 2879万 | 21.46 | -9.98% |
2025-04-07 | 2047万 | 23.84 | -10.00% |
2025-04-03 | -5709万 | 26.49 | -6.00% |
2025-04-02 | -4492万 | 28.18 | -2.79% |
2025-04-01 | -160万 | 28.99 | 2.47% |
2025-03-31 | 1124万 | 28.29 | 3.02% |
2025-03-28 | -1352万 | 27.46 | -1.68% |
2025-03-27 | 629万 | 27.93 | 3.48% |
2025-03-26 | 210万 | 26.99 | 1.47% |
2025-03-25 | -98万 | 26.60 | -2.28% |
2025-03-24 | -1752万 | 27.22 | -2.79% |
2025-03-21 | -4542万 | 28.00 | -6.42% |
2025-03-20 | -6474万 | 29.92 | -2.41% |
2025-03-19 | 2802万 | 30.66 | 0.52% |
2025-03-18 | 361万 | 30.50 | -0.39% |
2025-03-17 | 1178万 | 30.62 | 4.29% |
2025-03-14 | 1.26亿 | 29.36 | 6.84% |
2025-03-13 | -5438万 | 27.48 | -3.82% |
2025-03-12 | 731万 | 28.57 | 0.63% |
2025-03-11 | -2423万 | 28.39 | -1.11% |
2025-03-10 | -19万 | 28.71 | 1.45% |
2025-03-07 | -3279万 | 28.30 | -2.25% |
2025-03-06 | 1280万 | 28.95 | 2.41% |
2025-03-05 | 493万 | 28.27 | -0.53% |
2025-03-04 | 1700万 | 28.42 | 1.65% |
2025-03-03 | -4794万 | 27.96 | -5.89% |
2025-02-28 | -6701万 | 29.71 | -4.96% |
2025-02-27 | 2520万 | 31.26 | 1.13% |
2025-02-26 | -3832万 | 30.91 | -1.34% |
2025-02-25 | 1110万 | 31.33 | 1.03% |
2025-02-24 | -7954万 | 31.01 | -3.70% |
2025-02-21 | -5126万 | 32.20 | -2.42% |
2025-02-20 | 7654万 | 33.00 | 6.49% |
2025-02-19 | 1471万 | 30.99 | 1.84% |
2025-02-18 | -8137万 | 30.43 | -5.50% |
2025-02-17 | -1246万 | 32.20 | 1.48% |
2025-02-14 | -8821万 | 31.73 | -7.33% |
2025-02-13 | -1.32亿 | 34.24 | -5.93% |
2025-02-12 | -5156万 | 36.40 | -2.15% |
2025-02-11 | 513万 | 37.20 | 2.93% |
2025-02-10 | 1280万 | 36.14 | 1.23% |
2025-02-07 | -7526万 | 35.70 | -2.25% |