日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-10 | -1130万 | 34.98 | -2.02% |
2025-02-07 | -7526万 | 35.70 | -2.25% |
2025-02-06 | 2008万 | 36.52 | 2.47% |
2025-02-05 | -9723万 | 35.64 | -10.00% |
2025-01-27 | 4841万 | 39.60 | 2.48% |
2025-01-24 | 1261万 | 38.64 | 2.90% |
2025-01-23 | 3387万 | 37.55 | 2.76% |
2025-01-22 | -3508万 | 36.54 | -3.72% |
2025-01-21 | -3.82亿 | 37.95 | 10.00% |
2025-01-20 | 5837万 | 34.50 | 3.95% |
2025-01-17 | -8278万 | 33.19 | -5.79% |
2025-01-16 | 1470万 | 35.23 | 2.18% |
2025-01-15 | 2253万 | 34.48 | 7.21% |
2025-01-14 | -8104万 | 32.16 | 8.28% |
2025-01-13 | -4775万 | 29.70 | -5.02% |
2025-01-10 | 4321万 | 31.27 | -5.81% |
2025-01-09 | -1.47亿 | 33.20 | -1.22% |
2025-01-08 | 1807万 | 33.61 | 4.64% |
2025-01-07 | 8288万 | 32.12 | 10.00% |
2025-01-06 | 124万 | 29.20 | -1.02% |
2025-01-03 | -4784万 | 29.50 | -0.67% |
2025-01-02 | 2219万 | 29.70 | 1.71% |
2024-12-31 | 666万 | 29.20 | -5.10% |
2024-12-30 | -2426万 | 30.77 | -2.32% |
2024-12-27 | -4099万 | 31.50 | 0.45% |
2024-12-26 | 5614万 | 31.36 | 10.00% |
2024-12-25 | -3474万 | 28.51 | -5.16% |
2024-12-24 | 1697万 | 30.06 | 3.23% |
2024-12-23 | 633万 | 29.12 | -9.98% |
2024-12-20 | -2142万 | 32.35 | 2.24% |
2024-12-19 | 1.45亿 | 31.64 | -10.01% |
2024-12-18 | -1635万 | 35.16 | 4.46% |
2024-12-17 | 3535万 | 33.66 | -10.00% |
2024-12-16 | 1.14亿 | 37.40 | -10.01% |
2024-12-13 | 6154万 | 41.56 | 3.38% |
2024-12-12 | 484万 | 40.20 | 1.88% |
2024-12-11 | 3133万 | 39.46 | 10.01% |
2024-12-10 | 4271万 | 35.87 | 5.35% |
2024-12-09 | 1.27亿 | 34.05 | 6.61% |
2024-12-06 | -2430万 | 31.94 | -1.42% |
2024-12-05 | 1611万 | 32.40 | 3.05% |
2024-12-04 | -8595万 | 31.44 | -3.56% |
2024-12-03 | -7941万 | 32.60 | -4.51% |
2024-12-02 | 1.75亿 | 34.14 | -8.91% |
2024-11-29 | 1.57亿 | 37.48 | -9.99% |
2024-11-28 | -658万 | 41.64 | 4.97% |
2024-11-27 | -2454万 | 39.67 | 10.01% |
2024-11-26 | -1115万 | 36.06 | 10.01% |
2024-11-25 | -1860万 | 32.78 | 10.00% |
2024-11-22 | -5157万 | 29.80 | 10.00% |
电脑版网址:
zt1388.com