日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-18 | -646万 | 26.47 | -0.64% |
2025-04-17 | 231万 | 26.64 | 0.64% |
2025-04-16 | -872万 | 26.47 | -1.78% |
2025-04-15 | 20万 | 26.95 | 1.01% |
2025-04-14 | 908万 | 26.68 | 1.52% |
2025-04-11 | -1327万 | 26.28 | 0.19% |
2025-04-10 | 688万 | 26.23 | 1.98% |
2025-04-09 | 579万 | 25.72 | 0.12% |
2025-04-08 | -267万 | 25.69 | 0.86% |
2025-04-07 | -2569万 | 25.47 | -10.00% |
2025-04-03 | 201万 | 28.30 | 0.25% |
2025-04-02 | -1464万 | 28.23 | -0.39% |
2025-04-01 | 1650万 | 28.34 | 3.05% |
2025-03-31 | -1588万 | 27.50 | -1.54% |
2025-03-28 | -3605万 | 27.93 | -2.48% |
2025-03-27 | 422万 | 28.64 | 1.52% |
2025-03-26 | -1627万 | 28.21 | -0.77% |
2025-03-25 | -4877万 | 28.43 | -4.28% |
2025-03-24 | 915万 | 29.70 | 1.47% |
2025-03-21 | -439万 | 29.27 | 1.00% |
2025-03-20 | 377万 | 28.98 | 3.69% |
2025-03-19 | 700万 | 27.95 | 1.01% |
2025-03-18 | -836万 | 27.67 | 0.25% |
2025-03-17 | -944万 | 27.60 | -0.43% |
2025-03-14 | 1930万 | 27.72 | 1.65% |
2025-03-13 | -496万 | 27.27 | 0.18% |
2025-03-12 | -312万 | 27.22 | 0.41% |
2025-03-11 | -519万 | 27.11 | -0.29% |
2025-03-10 | 1496万 | 27.19 | 1.53% |
2025-03-07 | -773万 | 26.78 | -1.00% |
2025-03-06 | 1874万 | 27.05 | 1.35% |
2025-03-05 | -1719万 | 26.69 | -0.78% |
2025-03-04 | -3万 | 26.90 | 0.71% |
2025-03-03 | 610万 | 26.71 | 1.29% |
2025-02-28 | -833万 | 26.37 | -2.41% |
2025-02-27 | -586万 | 27.02 | 0.04% |
2025-02-26 | -207万 | 27.01 | 0.41% |
2025-02-25 | -1983万 | 26.90 | -1.61% |
2025-02-24 | -55万 | 27.34 | 0.07% |
2025-02-21 | -365万 | 27.32 | 0.11% |
2025-02-20 | -486万 | 27.29 | 0.55% |
2025-02-19 | 181万 | 27.14 | 0.93% |
2025-02-18 | -2179万 | 26.89 | -2.99% |
2025-02-17 | -2068万 | 27.72 | -0.57% |
2025-02-14 | 3700万 | 27.93 | 3.60% |
2025-02-13 | -1067万 | 26.96 | -0.88% |
2025-02-12 | -1168万 | 27.20 | -0.29% |
2025-02-11 | -700万 | 27.28 | -0.76% |
2025-02-10 | 854万 | 27.49 | 1.81% |
2025-02-07 | -1094万 | 27.00 | 0.30% |