日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-10 | 406万 | 27.48 | 1.78% |
2025-02-07 | -1094万 | 27.00 | 0.30% |
2025-02-06 | 1525万 | 26.92 | 1.97% |
2025-02-05 | 230万 | 26.40 | 0.92% |
2025-01-27 | -240万 | 26.16 | -0.42% |
2025-01-24 | -874万 | 26.27 | 0.04% |
2025-01-23 | -1023万 | 26.26 | -0.23% |
2025-01-22 | -36万 | 26.32 | 0.23% |
2025-01-21 | -571万 | 26.26 | -0.68% |
2025-01-20 | -654万 | 26.44 | 0.65% |
2025-01-17 | 515万 | 26.27 | 0.81% |
2025-01-16 | -1374万 | 26.06 | 0.12% |
2025-01-15 | -881万 | 26.03 | -0.84% |
2025-01-14 | 395万 | 26.25 | 3.22% |
2025-01-13 | 333万 | 25.43 | -1.20% |
2025-01-10 | -4012万 | 25.74 | -6.40% |
2025-01-09 | -1101万 | 27.50 | 0.47% |
2025-01-08 | -2773万 | 27.37 | -5.82% |
2025-01-07 | -6522万 | 29.06 | -8.13% |
2025-01-06 | -857万 | 31.63 | 2.40% |
2025-01-03 | 1530万 | 30.89 | 0.55% |
2025-01-02 | -1737万 | 30.72 | 1.02% |
2024-12-31 | 1391万 | 30.41 | 3.05% |
2024-12-30 | -1437万 | 29.51 | -1.83% |
2024-12-27 | -642万 | 30.06 | -0.27% |
2024-12-26 | -3238万 | 30.14 | -1.86% |
2024-12-25 | 392万 | 30.71 | 2.85% |
2024-12-24 | -1110万 | 29.86 | -1.16% |
2024-12-23 | -5134万 | 30.21 | -5.80% |
2024-12-20 | -4万 | 32.07 | 0.75% |
2024-12-19 | -1939万 | 31.83 | 1.11% |
2024-12-18 | -2341万 | 31.48 | -0.06% |
2024-12-17 | -4538万 | 31.50 | -3.67% |
2024-12-16 | -4804万 | 32.70 | 1.74% |
2024-12-13 | -9321万 | 32.14 | 1.84% |
2024-12-12 | -1.35亿 | 31.56 | 10.00% |
2024-12-11 | -238万 | 28.69 | 0.49% |
2024-12-10 | 457万 | 28.55 | 0.35% |
2024-12-09 | -519万 | 28.45 | -0.28% |
2024-12-06 | -56万 | 28.53 | 0.99% |
2024-12-05 | -1090万 | 28.25 | -0.14% |
2024-12-04 | -1339万 | 28.29 | -2.65% |
2024-12-03 | -358万 | 29.06 | -1.16% |
2024-12-02 | -97万 | 29.40 | 0.62% |
2024-11-29 | 77万 | 29.22 | 1.39% |
2024-11-28 | 673万 | 28.82 | 0.84% |
2024-11-27 | 30万 | 28.58 | 0.49% |
2024-11-26 | 383万 | 28.44 | 2.49% |
2024-11-25 | 1028万 | 27.75 | 2.47% |
2024-11-22 | -2349万 | 27.08 | -5.22% |
电脑版网址:
zt1388.com