日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-18 | 838万 | 39.01 | -0.59% |
2025-04-17 | -1341万 | 39.24 | -1.23% |
2025-04-16 | -3226万 | 39.73 | -2.19% |
2025-04-15 | -1071万 | 40.62 | 0.40% |
2025-04-14 | -477万 | 40.46 | 1.81% |
2025-04-11 | 2919万 | 39.74 | 1.02% |
2025-04-10 | -2664万 | 39.34 | 3.23% |
2025-04-09 | 1751万 | 38.11 | -0.52% |
2025-04-08 | -1913万 | 38.31 | -4.89% |
2025-04-07 | 1453万 | 40.28 | -10.01% |
2025-04-03 | 489万 | 44.76 | -2.10% |
2025-04-02 | -4183万 | 45.72 | -1.02% |
2025-04-01 | -2386万 | 46.19 | -8.12% |
2025-03-31 | -3828万 | 50.27 | -10.01% |
2025-03-28 | -3244万 | 55.86 | -0.89% |
2025-03-27 | -8652万 | 56.36 | -3.74% |
2025-03-26 | 677万 | 58.55 | -0.22% |
2025-03-25 | 6747万 | 58.68 | 1.80% |
2025-03-24 | 2989万 | 57.64 | 1.64% |
2025-03-21 | -1607万 | 56.71 | 0.27% |
2025-03-20 | -6830万 | 56.56 | -1.57% |
2025-03-19 | -8008万 | 57.46 | -2.46% |
2025-03-18 | 63万 | 58.91 | 0.44% |
2025-03-17 | -1.59亿 | 58.65 | -1.92% |
2025-03-14 | 1.02亿 | 59.80 | 3.28% |
2025-03-13 | -4090万 | 57.90 | -1.63% |
2025-03-12 | 2336万 | 58.86 | 0.41% |
2025-03-11 | 954万 | 58.62 | 0.45% |
2025-03-10 | 4230万 | 58.36 | 2.06% |
2025-03-07 | -3030万 | 57.18 | -0.76% |
2025-03-06 | -3522万 | 57.62 | 1.69% |
2025-03-05 | -4276万 | 56.66 | -1.73% |
2025-03-04 | -7201万 | 57.66 | -3.29% |
2025-03-03 | -4436万 | 59.62 | -0.77% |
2025-02-28 | 2507万 | 60.08 | -1.07% |
2025-02-27 | -1.09亿 | 60.73 | -2.99% |
2025-02-26 | 6416万 | 62.60 | 4.14% |
2025-02-25 | 657万 | 60.11 | 2.12% |
2025-02-24 | 1912万 | 58.86 | 2.99% |
2025-02-21 | 1739万 | 57.15 | 0.07% |
2025-02-20 | -46万 | 57.11 | -0.68% |
2025-02-19 | 2743万 | 57.50 | 1.90% |
2025-02-18 | -1.36亿 | 56.43 | -5.56% |
2025-02-17 | 4484万 | 59.75 | 1.05% |
2025-02-14 | 1617万 | 59.13 | 1.58% |
2025-02-13 | -1.33亿 | 58.21 | -2.14% |
2025-02-12 | -1.05亿 | 59.48 | -1.31% |
2025-02-11 | -2.37亿 | 60.27 | -8.65% |
2025-02-10 | 5399万 | 65.98 | 2.52% |
2025-02-07 | -1.42亿 | 64.36 | 10.00% |