日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-10 | -175万 | 64.75 | 0.61% |
2025-02-07 | -1.42亿 | 64.36 | 10.00% |
2025-02-06 | 4653万 | 58.51 | 2.13% |
2025-02-05 | -4559万 | 57.29 | 1.11% |
2025-01-27 | -2387万 | 56.66 | -2.60% |
2025-01-24 | -9796万 | 58.17 | 10.00% |
2025-01-23 | 473万 | 52.88 | 1.79% |
2025-01-22 | -6903万 | 51.95 | -4.50% |
2025-01-21 | -6126万 | 54.40 | -2.51% |
2025-01-20 | -7379万 | 55.80 | -0.32% |
2025-01-17 | -1928万 | 55.98 | 0.13% |
2025-01-16 | 5094万 | 55.91 | 0.29% |
2025-01-15 | 338万 | 55.75 | 6.58% |
2025-01-14 | 3967万 | 52.31 | 4.81% |
2025-01-13 | 1687万 | 49.91 | -1.85% |
2025-01-10 | -9170万 | 50.85 | -6.87% |
2025-01-09 | -4486万 | 54.60 | 2.55% |
2025-01-08 | 6088万 | 53.24 | 1.54% |
2025-01-07 | -4997万 | 52.43 | -0.49% |
2025-01-06 | 6012万 | 52.69 | 4.44% |
2025-01-03 | -2007万 | 50.45 | -3.26% |
2025-01-02 | 1500万 | 52.15 | 2.05% |
2024-12-31 | 1505万 | 51.10 | -0.20% |
2024-12-30 | 407万 | 51.20 | -2.33% |
2024-12-27 | -4450万 | 52.42 | -1.71% |
2024-12-26 | -1.69亿 | 53.33 | -4.77% |
2024-12-25 | -1122万 | 56.00 | 2.81% |
2024-12-24 | 1.32亿 | 54.47 | 6.01% |
2024-12-23 | -2829万 | 51.38 | -1.82% |
2024-12-20 | 899万 | 52.33 | 1.34% |
2024-12-19 | -3458万 | 51.64 | -5.75% |
2024-12-18 | -1393万 | 54.79 | -2.49% |
2024-12-17 | -7846万 | 56.19 | -2.16% |
2024-12-16 | -5303万 | 57.43 | -2.53% |
2024-12-13 | -1.45亿 | 58.92 | -6.40% |
2024-12-12 | 6289万 | 62.95 | 4.00% |
2024-12-11 | -2023万 | 60.53 | -0.21% |
2024-12-10 | -9608万 | 60.66 | -2.43% |
2024-12-09 | 7万 | 62.17 | -5.59% |
2024-12-06 | -1.54亿 | 65.85 | -6.75% |
2024-12-05 | 4831万 | 70.62 | 2.48% |
2024-12-04 | -3201万 | 68.91 | -0.88% |
2024-12-03 | -5276万 | 69.52 | -3.44% |
2024-12-02 | -3091万 | 72.00 | 4.02% |
2024-11-29 | 8962万 | 69.22 | 4.48% |
2024-11-28 | -2833万 | 66.25 | 1.02% |
2024-11-27 | -1178万 | 65.58 | 2.20% |
2024-11-26 | -7043万 | 64.17 | 2.13% |
2024-11-25 | 6054万 | 62.83 | 5.97% |
2024-11-22 | -8228万 | 59.29 | -7.42% |
电脑版网址:
zt1388.com