日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-10 | -241万 | 12.22 | -0.41% |
2025-02-07 | 379万 | 12.27 | 0.99% |
2025-02-06 | 498万 | 12.15 | 0.25% |
2025-02-05 | -3058万 | 12.12 | -3.73% |
2025-01-27 | 1094万 | 12.59 | 1.94% |
2025-01-24 | 1273万 | 12.35 | 0.41% |
2025-01-23 | -441万 | 12.30 | -1.13% |
2025-01-22 | -716万 | 12.44 | 0.00% |
2025-01-21 | -762万 | 12.44 | -1.03% |
2025-01-20 | 732万 | 12.57 | 0.88% |
2025-01-17 | -800万 | 12.46 | -1.58% |
2025-01-16 | -149万 | 12.66 | -0.47% |
2025-01-15 | -918万 | 12.72 | -0.08% |
2025-01-14 | -287万 | 12.73 | 2.66% |
2025-01-13 | -134万 | 12.40 | -2.97% |
2025-01-10 | -501万 | 12.78 | -3.26% |
2025-01-09 | -1715万 | 13.21 | -3.01% |
2025-01-08 | 197万 | 13.62 | -0.73% |
2025-01-07 | 1225万 | 13.72 | 1.55% |
2025-01-06 | -281万 | 13.51 | 0.30% |
2025-01-03 | -1505万 | 13.47 | -5.41% |
2025-01-02 | -4392万 | 14.24 | -2.00% |
2024-12-31 | 1026万 | 14.53 | 1.25% |
2024-12-30 | -984万 | 14.35 | 0.70% |
2024-12-27 | 159万 | 14.25 | 0.00% |
2024-12-26 | -2177万 | 14.25 | 0.00% |
2024-12-25 | 1012万 | 14.25 | 0.35% |
2024-12-24 | -1584万 | 14.20 | 1.07% |
2024-12-23 | -7538万 | 14.05 | -4.55% |
2024-12-20 | 2379万 | 14.72 | 2.58% |
2024-12-19 | 1197万 | 14.35 | 0.84% |
2024-12-18 | -937万 | 14.23 | -1.11% |
2024-12-17 | 3024万 | 14.39 | 0.63% |
2024-12-16 | 3184万 | 14.30 | 0.56% |
2024-12-13 | -3078万 | 14.22 | -1.32% |
2024-12-12 | 3126万 | 14.41 | 2.93% |
2024-12-11 | 3815万 | 14.00 | 4.01% |
2024-12-10 | -776万 | 13.46 | -0.88% |
2024-12-09 | 1329万 | 13.58 | 2.34% |
2024-12-06 | -204万 | 13.27 | -0.08% |
2024-12-05 | 1869万 | 13.28 | 1.30% |
2024-12-04 | 1446万 | 13.11 | 0.61% |
2024-12-03 | 2358万 | 13.03 | -0.84% |
2024-12-02 | 503万 | 13.14 | 0.69% |
2024-11-29 | 2745万 | 13.05 | 1.56% |
2024-11-28 | 3291万 | 12.85 | 1.98% |
2024-11-27 | 5119万 | 12.60 | 3.11% |
2024-11-26 | -292万 | 12.22 | -0.16% |
2024-11-25 | 917万 | 12.24 | 2.43% |
2024-11-22 | -2078万 | 11.95 | -3.16% |
电脑版网址:
zt1388.com