日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-18 | -900万 | 13.47 | -1.61% |
2025-04-17 | -1380万 | 13.69 | -0.87% |
2025-04-16 | -2142万 | 13.81 | -1.57% |
2025-04-15 | 4861万 | 14.03 | 4.23% |
2025-04-14 | 683万 | 13.46 | 2.91% |
2025-04-11 | -614万 | 13.08 | -0.23% |
2025-04-10 | -501万 | 13.11 | 0.92% |
2025-04-09 | 1276万 | 12.99 | 1.64% |
2025-04-08 | 1089万 | 12.78 | 3.57% |
2025-04-07 | 2927万 | 12.34 | -7.77% |
2025-04-03 | -847万 | 13.38 | -2.69% |
2025-04-02 | 2038万 | 13.75 | 2.77% |
2025-04-01 | 2539万 | 13.38 | 1.83% |
2025-03-31 | 368万 | 13.14 | 0.23% |
2025-03-28 | -103万 | 13.11 | -0.30% |
2025-03-27 | 476万 | 13.15 | 0.38% |
2025-03-26 | -1754万 | 13.10 | -0.61% |
2025-03-25 | -2426万 | 13.18 | -1.20% |
2025-03-24 | -1732万 | 13.34 | -2.56% |
2025-03-21 | 78万 | 13.69 | 0.00% |
2025-03-20 | -5568万 | 13.69 | -5.39% |
2025-03-19 | 3489万 | 14.47 | 3.43% |
2025-03-18 | -5万 | 13.99 | 1.75% |
2025-03-17 | -5025万 | 13.75 | -2.83% |
2025-03-14 | 4625万 | 14.15 | 2.31% |
2025-03-13 | -141万 | 13.83 | -0.72% |
2025-03-12 | 3688万 | 13.93 | 5.37% |
2025-03-11 | 330万 | 13.22 | 0.99% |
2025-03-10 | 368万 | 13.09 | 0.00% |
2025-03-07 | -1166万 | 13.09 | 0.08% |
2025-03-06 | -2094万 | 13.08 | -2.53% |
2025-03-05 | 5101万 | 13.42 | 5.67% |
2025-03-04 | -2002万 | 12.70 | -1.70% |
2025-03-03 | 1301万 | 12.92 | 0.47% |
2025-02-28 | -1204万 | 12.86 | -0.54% |
2025-02-27 | -386万 | 12.93 | 0.94% |
2025-02-26 | -230万 | 12.81 | 0.55% |
2025-02-25 | -674万 | 12.74 | -1.32% |
2025-02-24 | 2006万 | 12.91 | 2.06% |
2025-02-21 | -1792万 | 12.65 | -1.94% |
2025-02-20 | 2728万 | 12.90 | 4.45% |
2025-02-19 | 2862万 | 12.35 | 1.15% |
2025-02-18 | -1225万 | 12.21 | -0.57% |
2025-02-17 | -4374万 | 12.28 | -3.61% |
2025-02-14 | 335万 | 12.74 | 0.39% |
2025-02-13 | -58万 | 12.69 | -1.01% |
2025-02-12 | -777万 | 12.82 | -0.62% |
2025-02-11 | 2584万 | 12.90 | 4.37% |
2025-02-10 | -417万 | 12.36 | 0.73% |
2025-02-07 | 379万 | 12.27 | 0.99% |