日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-03-13 | -521万 | 16.05 | -3.02% |
2025-03-12 | -1253万 | 16.55 | -0.90% |
2025-03-11 | 1201万 | 16.70 | 3.15% |
2025-03-10 | -12万 | 16.19 | 2.86% |
2025-03-07 | -314万 | 15.74 | -1.07% |
2025-03-06 | 328万 | 15.91 | 0.25% |
2025-03-05 | -494万 | 15.87 | -1.79% |
2025-03-04 | 657万 | 16.16 | 0.56% |
2025-03-03 | -1018万 | 16.07 | -2.31% |
2025-02-28 | -310万 | 16.45 | -1.20% |
2025-02-27 | -555万 | 16.65 | -1.54% |
2025-02-26 | 67万 | 16.91 | -0.24% |
2025-02-25 | 159万 | 16.95 | -0.99% |
2025-02-24 | -726万 | 17.12 | -1.50% |
2025-02-21 | 122万 | 17.38 | -0.97% |
2025-02-20 | 374万 | 17.55 | 2.51% |
2025-02-19 | 255万 | 17.12 | 1.97% |
2025-02-18 | 78万 | 16.79 | -4.00% |
2025-02-17 | 108万 | 17.49 | 1.10% |
2025-02-14 | 809万 | 17.30 | 1.65% |
2025-02-13 | 460万 | 17.02 | 4.29% |
2025-02-12 | 88万 | 16.32 | 1.30% |
2025-02-11 | -288万 | 16.11 | -1.10% |
2025-02-10 | 535万 | 16.29 | 2.26% |
2025-02-07 | -140万 | 15.93 | 1.01% |
2025-02-06 | 346万 | 15.77 | 2.27% |
2025-02-05 | 4万 | 15.42 | 1.92% |
2025-01-27 | -378万 | 15.13 | -1.24% |
2025-01-24 | 86万 | 15.32 | 1.26% |
2025-01-23 | -474万 | 15.13 | -0.20% |
2025-01-22 | -365万 | 15.16 | -2.51% |
2025-01-21 | -563万 | 15.55 | -2.20% |
2025-01-20 | -713万 | 15.90 | -2.33% |
2025-01-17 | 535万 | 16.28 | 4.03% |
2025-01-16 | -233万 | 15.65 | 0.32% |
2025-01-15 | -197万 | 15.60 | -1.39% |
2025-01-14 | 258万 | 15.82 | 5.89% |
2025-01-13 | -24万 | 14.94 | -0.73% |
2025-01-10 | -1116万 | 15.05 | -5.52% |
2025-01-09 | -201万 | 15.93 | 0.19% |
2025-01-08 | -407万 | 15.90 | -0.13% |
2025-01-07 | -682万 | 15.92 | 3.71% |
2025-01-06 | -125万 | 15.35 | -5.54% |
2025-01-03 | -3028万 | 16.25 | -10.02% |
2025-01-02 | -1306万 | 18.06 | -9.56% |
2024-12-31 | -2557万 | 19.97 | 10.03% |
2024-12-30 | -2547万 | 18.15 | 10.00% |
2024-12-27 | 1632万 | 16.50 | 10.00% |
2024-12-26 | 28万 | 15.00 | 3.95% |
2024-12-25 | -265万 | 14.43 | -3.41% |
电脑版网址:
zt1388.com