日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-18 | -834万 | 13.86 | -2.39% |
2025-04-17 | 258万 | 14.20 | 1.36% |
2025-04-16 | -597万 | 14.01 | -2.98% |
2025-04-15 | -147万 | 14.44 | -0.55% |
2025-04-14 | 185万 | 14.52 | 1.47% |
2025-04-11 | -90万 | 14.31 | 0.42% |
2025-04-10 | 433万 | 14.25 | 2.81% |
2025-04-09 | -801万 | 13.86 | -3.14% |
2025-04-08 | -575万 | 14.31 | -2.52% |
2025-04-07 | -475万 | 14.68 | -9.99% |
2025-04-03 | -4069万 | 16.31 | 9.98% |
2025-04-02 | -119万 | 14.83 | -0.94% |
2025-04-01 | 37万 | 14.97 | 0.81% |
2025-03-31 | -641万 | 14.85 | -4.75% |
2025-03-28 | -661万 | 15.59 | -2.44% |
2025-03-27 | -60万 | 15.98 | -0.19% |
2025-03-26 | -314万 | 16.01 | 2.04% |
2025-03-25 | -917万 | 15.69 | -2.18% |
2025-03-24 | -1700万 | 16.04 | -2.91% |
2025-03-21 | -2304万 | 16.52 | -4.07% |
2025-03-20 | 1259万 | 17.22 | 10.03% |
2025-03-19 | -680万 | 15.65 | -1.14% |
2025-03-18 | 401万 | 15.83 | -0.81% |
2025-03-17 | -131万 | 15.96 | 0.19% |
2025-03-14 | -924万 | 15.93 | -1.91% |
2025-03-13 | -510万 | 16.24 | -1.87% |
2025-03-12 | -1253万 | 16.55 | -0.90% |
2025-03-11 | 1201万 | 16.70 | 3.15% |
2025-03-10 | -12万 | 16.19 | 2.86% |
2025-03-07 | -314万 | 15.74 | -1.07% |
2025-03-06 | 328万 | 15.91 | 0.25% |
2025-03-05 | -494万 | 15.87 | -1.79% |
2025-03-04 | 657万 | 16.16 | 0.56% |
2025-03-03 | -1018万 | 16.07 | -2.31% |
2025-02-28 | -310万 | 16.45 | -1.20% |
2025-02-27 | -555万 | 16.65 | -1.54% |
2025-02-26 | 67万 | 16.91 | -0.24% |
2025-02-25 | 159万 | 16.95 | -0.99% |
2025-02-24 | -726万 | 17.12 | -1.50% |
2025-02-21 | 122万 | 17.38 | -0.97% |
2025-02-20 | 374万 | 17.55 | 2.51% |
2025-02-19 | 255万 | 17.12 | 1.97% |
2025-02-18 | 78万 | 16.79 | -4.00% |
2025-02-17 | 108万 | 17.49 | 1.10% |
2025-02-14 | 809万 | 17.30 | 1.65% |
2025-02-13 | 460万 | 17.02 | 4.29% |
2025-02-12 | 88万 | 16.32 | 1.30% |
2025-02-11 | -288万 | 16.11 | -1.10% |
2025-02-10 | 535万 | 16.29 | 2.26% |
2025-02-07 | -140万 | 15.93 | 1.01% |