日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-03-13 | -294万 | 9.87 | -1.89% |
2025-03-12 | -197万 | 10.06 | -0.40% |
2025-03-11 | 46万 | 10.10 | 0.20% |
2025-03-10 | 135万 | 10.08 | 1.10% |
2025-03-07 | -212万 | 9.97 | -0.89% |
2025-03-06 | 133万 | 10.06 | 1.31% |
2025-03-05 | -21万 | 9.93 | 0.51% |
2025-03-04 | 922万 | 9.88 | 3.02% |
2025-03-03 | 505万 | 9.59 | 0.31% |
2025-02-28 | -539万 | 9.56 | -2.15% |
2025-02-27 | 145万 | 9.77 | 0.41% |
2025-02-26 | 417万 | 9.73 | 1.04% |
2025-02-25 | -32万 | 9.63 | -0.41% |
2025-02-24 | 44万 | 9.67 | 0.00% |
2025-02-21 | 30万 | 9.67 | -1.53% |
2025-02-20 | 133万 | 9.82 | 1.45% |
2025-02-19 | 81万 | 9.68 | 1.04% |
2025-02-18 | -143万 | 9.58 | -2.04% |
2025-02-17 | 115万 | 9.78 | 1.14% |
2025-02-14 | -167万 | 9.67 | -0.62% |
2025-02-13 | -167万 | 9.73 | -1.52% |
2025-02-12 | 105万 | 9.88 | -0.10% |
2025-02-11 | -165万 | 9.89 | -0.10% |
2025-02-10 | 157万 | 9.90 | 0.81% |
2025-02-07 | 254万 | 9.82 | 0.31% |
2025-02-06 | 332万 | 9.79 | 1.56% |
2025-02-05 | -69万 | 9.64 | 0.42% |
2025-01-27 | 186万 | 9.60 | 0.84% |
2025-01-24 | 294万 | 9.52 | 0.32% |
2025-01-23 | -14万 | 9.49 | 0.85% |
2025-01-22 | 184万 | 9.41 | -1.26% |
2025-01-21 | 1万 | 9.53 | -0.42% |
2025-01-20 | 850万 | 9.57 | 3.01% |
2025-01-17 | 64万 | 9.29 | 0.11% |
2025-01-16 | -143万 | 9.28 | 0.11% |
2025-01-15 | -325万 | 9.27 | -0.43% |
2025-01-14 | 454万 | 9.31 | 5.80% |
2025-01-13 | -5万 | 8.80 | 1.50% |
2025-01-10 | -382万 | 8.67 | -2.80% |
2025-01-09 | -38万 | 8.92 | 0.22% |
2025-01-08 | -104万 | 8.90 | -0.67% |
2025-01-07 | 149万 | 8.96 | 4.19% |
2025-01-06 | 754万 | 8.60 | -1.94% |
2025-01-03 | -446万 | 8.77 | -4.36% |
2025-01-02 | 213万 | 9.17 | -5.37% |
2024-12-31 | 53万 | 9.69 | 2.65% |
2024-12-30 | 32万 | 9.44 | -0.63% |
2024-12-27 | 240万 | 9.50 | 2.15% |
2024-12-26 | 185万 | 9.30 | 2.65% |
2024-12-25 | -432万 | 9.06 | -3.41% |
电脑版网址:
zt1388.com