日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-17 | 419万 | 9.24 | 2.67% |
2025-04-16 | -262万 | 9.00 | -1.42% |
2025-04-15 | 354万 | 9.13 | 0.77% |
2025-04-14 | 58万 | 9.06 | 2.95% |
2025-04-11 | 42万 | 8.80 | -1.35% |
2025-04-10 | 68万 | 8.92 | 4.94% |
2025-04-09 | -46万 | 8.50 | 2.29% |
2025-04-08 | -597万 | 8.31 | -5.57% |
2025-04-07 | -550万 | 8.80 | -10.02% |
2025-04-03 | -350万 | 9.78 | -0.41% |
2025-04-02 | -23万 | 9.82 | 0.92% |
2025-04-01 | -122万 | 9.73 | 1.88% |
2025-03-31 | 32万 | 9.55 | -1.24% |
2025-03-28 | -226万 | 9.67 | -1.53% |
2025-03-27 | -113万 | 9.82 | -1.60% |
2025-03-26 | 178万 | 9.98 | 1.63% |
2025-03-25 | 189万 | 9.82 | -0.20% |
2025-03-24 | -705万 | 9.84 | -5.20% |
2025-03-21 | -218万 | 10.38 | -1.14% |
2025-03-20 | -275万 | 10.50 | 1.35% |
2025-03-19 | -215万 | 10.36 | 0.19% |
2025-03-18 | 447万 | 10.34 | 1.47% |
2025-03-17 | -27万 | 10.19 | 0.59% |
2025-03-14 | 516万 | 10.13 | 0.90% |
2025-03-13 | -127万 | 10.04 | -0.20% |
2025-03-12 | -197万 | 10.06 | -0.40% |
2025-03-11 | 46万 | 10.10 | 0.20% |
2025-03-10 | 135万 | 10.08 | 1.10% |
2025-03-07 | -212万 | 9.97 | -0.89% |
2025-03-06 | 133万 | 10.06 | 1.31% |
2025-03-05 | -21万 | 9.93 | 0.51% |
2025-03-04 | 922万 | 9.88 | 3.02% |
2025-03-03 | 505万 | 9.59 | 0.31% |
2025-02-28 | -539万 | 9.56 | -2.15% |
2025-02-27 | 145万 | 9.77 | 0.41% |
2025-02-26 | 417万 | 9.73 | 1.04% |
2025-02-25 | -32万 | 9.63 | -0.41% |
2025-02-24 | 44万 | 9.67 | 0.00% |
2025-02-21 | 30万 | 9.67 | -1.53% |
2025-02-20 | 133万 | 9.82 | 1.45% |
2025-02-19 | 81万 | 9.68 | 1.04% |
2025-02-18 | -143万 | 9.58 | -2.04% |
2025-02-17 | 115万 | 9.78 | 1.14% |
2025-02-14 | -167万 | 9.67 | -0.62% |
2025-02-13 | -167万 | 9.73 | -1.52% |
2025-02-12 | 105万 | 9.88 | -0.10% |
2025-02-11 | -165万 | 9.89 | -0.10% |
2025-02-10 | 157万 | 9.90 | 0.81% |
2025-02-07 | 254万 | 9.82 | 0.31% |
2025-02-06 | 332万 | 9.79 | 1.56% |