日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-05 | 5万 | 3.60 | 0.28% |
2025-01-27 | -118万 | 3.59 | 0.28% |
2025-01-24 | 2万 | 3.58 | 0.00% |
2025-01-23 | -210万 | 3.58 | -0.56% |
2025-01-22 | -8万 | 3.60 | 0.56% |
2025-01-21 | -214万 | 3.58 | -0.56% |
2025-01-20 | 365万 | 3.60 | 1.41% |
2025-01-17 | -638万 | 3.55 | -2.47% |
2025-01-16 | 149万 | 3.64 | 1.39% |
2025-01-15 | -702万 | 3.59 | -1.64% |
2025-01-14 | 642万 | 3.65 | -0.54% |
2025-01-13 | 1875万 | 3.67 | -4.92% |
2025-01-10 | 883万 | 3.86 | -4.93% |
2025-01-09 | 344万 | 4.06 | -4.92% |
2025-01-08 | -279万 | 4.27 | -0.47% |
2025-01-07 | 53万 | 4.29 | 2.63% |
2025-01-06 | -101万 | 4.18 | -1.42% |
2025-01-03 | -501万 | 4.24 | -4.93% |
2025-01-02 | -355万 | 4.46 | -1.76% |
2024-12-31 | -208万 | 4.54 | -0.66% |
2024-12-30 | -199万 | 4.57 | -0.22% |
2024-12-27 | 233万 | 4.58 | 2.46% |
2024-12-26 | -81万 | 4.47 | 1.13% |
2024-12-25 | -467万 | 4.42 | -3.49% |
2024-12-24 | -194万 | 4.58 | -0.22% |
2024-12-23 | -967万 | 4.59 | -4.97% |
2024-12-20 | 29万 | 4.83 | 1.47% |
2024-12-19 | -148万 | 4.76 | -0.83% |
2024-12-18 | -375万 | 4.80 | -0.83% |
2024-12-17 | -1115万 | 4.84 | -4.91% |
2024-12-16 | -499万 | 5.09 | 4.73% |
2024-12-13 | -593万 | 4.86 | -1.82% |
2024-12-12 | 484万 | 4.95 | 2.06% |
2024-12-11 | -195万 | 4.85 | 1.25% |
2024-12-10 | -660万 | 4.79 | -0.42% |
2024-12-09 | -481万 | 4.81 | -2.04% |
2024-12-06 | -39万 | 4.91 | 0.00% |
2024-12-05 | -204万 | 4.91 | 1.24% |
2024-12-04 | -470万 | 4.85 | -2.22% |
2024-12-03 | 115万 | 4.96 | 2.90% |
2024-12-02 | -322万 | 4.82 | 0.63% |
2024-11-29 | 280万 | 4.79 | 1.91% |
2024-11-28 | 26万 | 4.70 | 0.21% |
2024-11-27 | -223万 | 4.69 | -0.42% |
2024-11-26 | -474万 | 4.71 | -2.28% |
2024-11-25 | -173万 | 4.82 | 1.47% |
2024-11-22 | -534万 | 4.75 | -2.06% |
2024-11-21 | 86万 | 4.85 | 2.75% |
2024-11-20 | 395万 | 4.72 | 3.28% |
2024-11-19 | -227万 | 4.57 | 0.22% |
电脑版网址:
zt1388.com