日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-18 | -109万 | 8.60 | 0.35% |
2025-04-17 | 369万 | 8.57 | 1.30% |
2025-04-16 | -757万 | 8.46 | -2.20% |
2025-04-15 | 177万 | 8.65 | 0.70% |
2025-04-14 | 585万 | 8.59 | 2.51% |
2025-04-11 | -90万 | 8.38 | -0.48% |
2025-04-10 | 609万 | 8.42 | 3.69% |
2025-04-09 | 759万 | 8.12 | 1.00% |
2025-04-08 | -721万 | 8.04 | -5.63% |
2025-04-07 | -1137万 | 8.52 | -10.03% |
2025-04-03 | -1220万 | 9.47 | -1.66% |
2025-04-02 | -578万 | 9.63 | -1.53% |
2025-04-01 | 1895万 | 9.78 | 4.49% |
2025-03-31 | -968万 | 9.36 | -2.09% |
2025-03-28 | -1142万 | 9.56 | -2.25% |
2025-03-27 | 720万 | 9.78 | 1.77% |
2025-03-26 | 382万 | 9.61 | -0.21% |
2025-03-25 | -694万 | 9.63 | -0.41% |
2025-03-24 | -952万 | 9.67 | -2.52% |
2025-03-21 | -2944万 | 9.92 | -1.88% |
2025-03-20 | -468万 | 10.11 | 0.60% |
2025-03-19 | 606万 | 10.05 | 1.11% |
2025-03-18 | -293万 | 9.94 | 0.00% |
2025-03-17 | 182万 | 9.94 | 0.40% |
2025-03-14 | 1469万 | 9.90 | 1.96% |
2025-03-13 | -506万 | 9.71 | -0.92% |
2025-03-12 | -393万 | 9.80 | -0.31% |
2025-03-11 | -123万 | 9.83 | 0.10% |
2025-03-10 | 141万 | 9.82 | 0.82% |
2025-03-07 | -574万 | 9.74 | -0.92% |
2025-03-06 | -164万 | 9.83 | 0.10% |
2025-03-05 | -407万 | 9.82 | -0.71% |
2025-03-04 | 481万 | 9.89 | 1.96% |
2025-03-03 | 490万 | 9.70 | 1.89% |
2025-02-28 | -504万 | 9.52 | -2.76% |
2025-02-27 | -254万 | 9.79 | -0.10% |
2025-02-26 | 514万 | 9.80 | 0.93% |
2025-02-25 | -342万 | 9.71 | -1.42% |
2025-02-24 | 615万 | 9.85 | 1.44% |
2025-02-21 | 237万 | 9.71 | 0.10% |
2025-02-20 | 189万 | 9.70 | 0.62% |
2025-02-19 | 1044万 | 9.64 | 2.66% |
2025-02-18 | -774万 | 9.39 | -3.10% |
2025-02-17 | 289万 | 9.69 | 0.94% |
2025-02-14 | 260万 | 9.60 | 0.52% |
2025-02-13 | -233万 | 9.55 | -0.83% |
2025-02-12 | -405万 | 9.63 | 0.21% |
2025-02-11 | -464万 | 9.61 | -1.33% |
2025-02-10 | 289万 | 9.74 | 1.78% |
2025-02-07 | 36万 | 9.57 | 0.84% |