日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-16 | 128万 | 12.62 | -0.08% |
2025-04-15 | 960万 | 12.63 | 2.18% |
2025-04-14 | 2270万 | 12.36 | 4.57% |
2025-04-11 | 751万 | 11.82 | 0.68% |
2025-04-10 | 3368万 | 11.74 | 7.21% |
2025-04-09 | 853万 | 10.95 | -2.84% |
2025-04-08 | -527万 | 11.27 | -1.49% |
2025-04-07 | -1175万 | 11.44 | -9.99% |
2025-04-03 | 483万 | 12.71 | 1.03% |
2025-04-02 | 389万 | 12.58 | 1.53% |
2025-04-01 | 282万 | 12.39 | 0.49% |
2025-03-31 | 552万 | 12.33 | 2.41% |
2025-03-28 | -1637万 | 12.04 | -2.19% |
2025-03-27 | 792万 | 12.31 | 1.15% |
2025-03-26 | -183万 | 12.17 | 0.16% |
2025-03-25 | -2828万 | 12.15 | -5.08% |
2025-03-24 | -731万 | 12.80 | -5.47% |
2025-03-21 | 239万 | 13.54 | 2.50% |
2025-03-20 | -3516万 | 13.21 | -2.08% |
2025-03-19 | -438万 | 13.49 | 0.07% |
2025-03-18 | -2991万 | 13.48 | -2.53% |
2025-03-17 | -4699万 | 13.83 | -5.01% |
2025-03-14 | 1721万 | 14.56 | 5.13% |
2025-03-13 | 139万 | 13.85 | 1.47% |
2025-03-12 | -476万 | 13.65 | -2.08% |
2025-03-11 | 3199万 | 13.94 | 10.02% |
2025-03-10 | -1114万 | 12.67 | -0.71% |
2025-03-07 | -1791万 | 12.76 | -1.54% |
2025-03-06 | 1552万 | 12.96 | 0.15% |
2025-03-05 | -2505万 | 12.94 | -1.37% |
2025-03-04 | -1719万 | 13.12 | 0.15% |
2025-03-03 | -2326万 | 13.10 | 0.08% |
2025-02-28 | 4146万 | 13.09 | 4.55% |
2025-02-27 | 510万 | 12.52 | -1.18% |
2025-02-26 | -322万 | 12.67 | 1.20% |
2025-02-25 | 1877万 | 12.52 | 1.54% |
2025-02-24 | 2230万 | 12.33 | 0.74% |
2025-02-21 | -1292万 | 12.24 | -0.16% |
2025-02-20 | 716万 | 12.26 | 2.34% |
2025-02-19 | -400万 | 11.98 | 1.35% |
2025-02-18 | -3756万 | 11.82 | -4.91% |
2025-02-17 | 1461万 | 12.43 | 0.97% |
2025-02-14 | -1076万 | 12.31 | -1.12% |
2025-02-13 | -138万 | 12.45 | -1.19% |
2025-02-12 | -870万 | 12.60 | 0.56% |
2025-02-11 | -1544万 | 12.53 | -3.02% |
2025-02-10 | 2317万 | 12.92 | 3.53% |
2025-02-07 | 638万 | 12.48 | 2.04% |
2025-02-06 | 265万 | 12.23 | 1.49% |
2025-02-05 | 1101万 | 12.05 | 3.43% |