日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-03-13 | 827万 | 13.80 | 1.10% |
2025-03-12 | -476万 | 13.65 | -2.08% |
2025-03-11 | 3199万 | 13.94 | 10.02% |
2025-03-10 | -1114万 | 12.67 | -0.71% |
2025-03-07 | -1791万 | 12.76 | -1.54% |
2025-03-06 | 1552万 | 12.96 | 0.15% |
2025-03-05 | -2505万 | 12.94 | -1.37% |
2025-03-04 | -1719万 | 13.12 | 0.15% |
2025-03-03 | -2326万 | 13.10 | 0.08% |
2025-02-28 | 4146万 | 13.09 | 4.55% |
2025-02-27 | 510万 | 12.52 | -1.18% |
2025-02-26 | -322万 | 12.67 | 1.20% |
2025-02-25 | 1877万 | 12.52 | 1.54% |
2025-02-24 | 2230万 | 12.33 | 0.74% |
2025-02-21 | -1292万 | 12.24 | -0.16% |
2025-02-20 | 716万 | 12.26 | 2.34% |
2025-02-19 | -400万 | 11.98 | 1.35% |
2025-02-18 | -3756万 | 11.82 | -4.91% |
2025-02-17 | 1461万 | 12.43 | 0.97% |
2025-02-14 | -1076万 | 12.31 | -1.12% |
2025-02-13 | -138万 | 12.45 | -1.19% |
2025-02-12 | -870万 | 12.60 | 0.56% |
2025-02-11 | -1544万 | 12.53 | -3.02% |
2025-02-10 | 2317万 | 12.92 | 3.53% |
2025-02-07 | 638万 | 12.48 | 2.04% |
2025-02-06 | 265万 | 12.23 | 1.49% |
2025-02-05 | 1101万 | 12.05 | 3.43% |
2025-01-27 | -629万 | 11.65 | -0.68% |
2025-01-24 | 176万 | 11.73 | 1.12% |
2025-01-23 | 184万 | 11.60 | 0.43% |
2025-01-22 | -774万 | 11.55 | -3.19% |
2025-01-21 | -964万 | 11.93 | -3.09% |
2025-01-20 | 729万 | 12.31 | 1.40% |
2025-01-17 | -779万 | 12.14 | -1.94% |
2025-01-16 | 68万 | 12.38 | -0.48% |
2025-01-15 | 617万 | 12.44 | -0.56% |
2025-01-14 | 1176万 | 12.51 | 7.11% |
2025-01-13 | -453万 | 11.68 | 0.17% |
2025-01-10 | -1644万 | 11.66 | -4.58% |
2025-01-09 | -2万 | 12.22 | -0.49% |
2025-01-08 | -1292万 | 12.28 | -0.57% |
2025-01-07 | 612万 | 12.35 | 5.20% |
2025-01-06 | 562万 | 11.74 | -2.49% |
2025-01-03 | -2458万 | 12.04 | -8.65% |
2025-01-02 | 752万 | 13.18 | 1.70% |
2024-12-31 | -1058万 | 12.96 | -2.26% |
2024-12-30 | -643万 | 13.26 | -2.64% |
2024-12-27 | 149万 | 13.62 | 0.07% |
2024-12-26 | -296万 | 13.61 | 1.34% |
2024-12-25 | -27万 | 13.43 | -3.73% |
电脑版网址:
zt1388.com