日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-18 | 771万 | 22.94 | -0.09% |
2025-04-17 | 1281万 | 22.96 | 0.70% |
2025-04-16 | -229万 | 22.80 | -2.19% |
2025-04-15 | -347万 | 23.31 | -0.93% |
2025-04-14 | -730万 | 23.53 | 1.03% |
2025-04-11 | 864万 | 23.29 | 2.15% |
2025-04-10 | -478万 | 22.80 | 3.59% |
2025-04-09 | 25万 | 22.01 | 0.41% |
2025-04-08 | -418万 | 21.92 | -7.90% |
2025-04-07 | 1753万 | 23.80 | -9.98% |
2025-04-03 | -1890万 | 26.44 | -2.07% |
2025-04-02 | -273万 | 27.00 | -0.59% |
2025-04-01 | 2552万 | 27.16 | 3.03% |
2025-03-31 | -823万 | 26.36 | 0.46% |
2025-03-28 | -906万 | 26.24 | 0.23% |
2025-03-27 | -20万 | 26.18 | 0.23% |
2025-03-26 | -294万 | 26.12 | 0.15% |
2025-03-25 | -894万 | 26.08 | -1.21% |
2025-03-24 | -1629万 | 26.40 | 0.42% |
2025-03-21 | -3205万 | 26.29 | -3.13% |
2025-03-20 | -1699万 | 27.14 | -0.22% |
2025-03-19 | -2357万 | 27.20 | -1.16% |
2025-03-18 | -302万 | 27.52 | 0.18% |
2025-03-17 | 314万 | 27.47 | 0.26% |
2025-03-14 | 723万 | 27.40 | 0.92% |
2025-03-13 | -1530万 | 27.15 | -1.13% |
2025-03-12 | -2780万 | 27.46 | -0.87% |
2025-03-11 | -2190万 | 27.70 | -0.65% |
2025-03-10 | 1854万 | 27.88 | 2.46% |
2025-03-07 | -2052万 | 27.21 | -2.30% |
2025-03-06 | 5845万 | 27.85 | 4.03% |
2025-03-05 | -615万 | 26.77 | 0.07% |
2025-03-04 | 449万 | 26.75 | 0.04% |
2025-03-03 | 3779万 | 26.74 | 5.19% |
2025-02-28 | -3037万 | 25.42 | -3.64% |
2025-02-27 | -1356万 | 26.38 | -1.79% |
2025-02-26 | -1428万 | 26.86 | -0.52% |
2025-02-25 | 390万 | 27.00 | -1.10% |
2025-02-24 | -2931万 | 27.30 | -1.80% |
2025-02-21 | -2284万 | 27.80 | -0.89% |
2025-02-20 | 4643万 | 28.05 | 3.66% |
2025-02-19 | -314万 | 27.06 | 0.48% |
2025-02-18 | -2542万 | 26.93 | -0.92% |
2025-02-17 | -297万 | 27.18 | 0.70% |
2025-02-14 | -825万 | 26.99 | 0.04% |
2025-02-13 | -2512万 | 26.98 | -1.42% |
2025-02-12 | -1156万 | 27.37 | 0.04% |
2025-02-11 | -643万 | 27.36 | -0.51% |
2025-02-10 | 1292万 | 27.50 | 0.07% |
2025-02-07 | -4890万 | 27.48 | -1.51% |