日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-03-13 | -2203万 | 26.90 | -2.04% |
2025-03-12 | -2780万 | 27.46 | -0.87% |
2025-03-11 | -2190万 | 27.70 | -0.65% |
2025-03-10 | 1854万 | 27.88 | 2.46% |
2025-03-07 | -2052万 | 27.21 | -2.30% |
2025-03-06 | 5845万 | 27.85 | 4.03% |
2025-03-05 | -615万 | 26.77 | 0.07% |
2025-03-04 | 449万 | 26.75 | 0.04% |
2025-03-03 | 3779万 | 26.74 | 5.19% |
2025-02-28 | -3037万 | 25.42 | -3.64% |
2025-02-27 | -1356万 | 26.38 | -1.79% |
2025-02-26 | -1428万 | 26.86 | -0.52% |
2025-02-25 | 390万 | 27.00 | -1.10% |
2025-02-24 | -2931万 | 27.30 | -1.80% |
2025-02-21 | -2284万 | 27.80 | -0.89% |
2025-02-20 | 4643万 | 28.05 | 3.66% |
2025-02-19 | -314万 | 27.06 | 0.48% |
2025-02-18 | -2542万 | 26.93 | -0.92% |
2025-02-17 | -297万 | 27.18 | 0.70% |
2025-02-14 | -825万 | 26.99 | 0.04% |
2025-02-13 | -2512万 | 26.98 | -1.42% |
2025-02-12 | -1156万 | 27.37 | 0.04% |
2025-02-11 | -643万 | 27.36 | -0.51% |
2025-02-10 | 1292万 | 27.50 | 0.07% |
2025-02-07 | -4890万 | 27.48 | -1.51% |
2025-02-06 | 2354万 | 27.90 | 5.20% |
2025-02-05 | -2245万 | 26.52 | -0.19% |
2025-01-27 | -2389万 | 26.57 | -4.49% |
2025-01-24 | -2513万 | 27.82 | 0.32% |
2025-01-23 | -380万 | 27.73 | -2.63% |
2025-01-22 | 4551万 | 28.48 | 5.79% |
2025-01-21 | 2768万 | 26.92 | 4.62% |
2025-01-20 | 489万 | 25.73 | 4.55% |
2025-01-17 | 721万 | 24.61 | 0.24% |
2025-01-16 | -1794万 | 24.55 | -1.21% |
2025-01-15 | -1663万 | 24.85 | -1.35% |
2025-01-14 | 2989万 | 25.19 | 4.52% |
2025-01-13 | -1668万 | 24.10 | -0.62% |
2025-01-10 | -722万 | 24.25 | 0.50% |
2025-01-09 | -660万 | 24.13 | -0.17% |
2025-01-08 | -2266万 | 24.17 | -2.74% |
2025-01-07 | 59万 | 24.85 | 3.20% |
2025-01-06 | 573万 | 24.08 | 2.25% |
2025-01-03 | -1654万 | 23.55 | -5.12% |
2025-01-02 | -2177万 | 24.82 | -3.27% |
2024-12-31 | -386万 | 25.66 | -3.02% |
2024-12-30 | -4091万 | 26.46 | -4.37% |
2024-12-27 | -1896万 | 27.67 | -1.77% |
2024-12-26 | 1363万 | 28.17 | -4.22% |
2024-12-25 | 1263万 | 29.41 | -10.01% |
电脑版网址:
zt1388.com