日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-10 | -302万 | 8.71 | -0.34% |
2025-02-07 | -403万 | 8.74 | 0.92% |
2025-02-06 | 1531万 | 8.66 | 3.34% |
2025-02-05 | 774万 | 8.38 | 2.07% |
2025-01-27 | -1292万 | 8.21 | -3.18% |
2025-01-24 | 434万 | 8.48 | 1.56% |
2025-01-23 | 170万 | 8.35 | 0.12% |
2025-01-22 | -397万 | 8.34 | -1.42% |
2025-01-21 | -945万 | 8.46 | -0.12% |
2025-01-20 | 271万 | 8.47 | 1.19% |
2025-01-17 | -688万 | 8.37 | -0.24% |
2025-01-16 | -1134万 | 8.39 | -0.71% |
2025-01-15 | -1595万 | 8.45 | -1.86% |
2025-01-14 | 2127万 | 8.61 | 5.39% |
2025-01-13 | -144万 | 8.17 | 0.62% |
2025-01-10 | -398万 | 8.12 | -0.85% |
2025-01-09 | 316万 | 8.19 | 2.12% |
2025-01-08 | -728万 | 8.02 | -0.37% |
2025-01-07 | 44万 | 8.05 | 3.60% |
2025-01-06 | -514万 | 7.77 | 0.78% |
2025-01-03 | -1427万 | 7.71 | -5.86% |
2025-01-02 | -384万 | 8.19 | -1.21% |
2024-12-31 | -1027万 | 8.29 | -2.93% |
2024-12-30 | -247万 | 8.54 | -1.27% |
2024-12-27 | -720万 | 8.65 | 0.35% |
2024-12-26 | 713万 | 8.62 | 2.74% |
2024-12-25 | -1782万 | 8.39 | -4.98% |
2024-12-24 | -815万 | 8.83 | 0.57% |
2024-12-23 | -3461万 | 8.78 | -7.09% |
2024-12-20 | 241万 | 9.45 | 2.49% |
2024-12-19 | -23万 | 9.22 | 0.99% |
2024-12-18 | -1415万 | 9.13 | -1.30% |
2024-12-17 | -2686万 | 9.25 | -7.50% |
2024-12-16 | -4001万 | 10.00 | -4.67% |
2024-12-13 | -7628万 | 10.49 | -5.41% |
2024-12-12 | 110万 | 11.09 | 2.69% |
2024-12-11 | 674万 | 10.80 | 2.96% |
2024-12-10 | -2041万 | 10.49 | 0.77% |
2024-12-09 | -1.4亿 | 10.41 | 10.04% |
2024-12-06 | -8433万 | 9.46 | -4.73% |
2024-12-05 | -8297万 | 9.93 | -2.55% |
2024-12-04 | 373万 | 10.19 | 2.93% |
2024-12-03 | -7095万 | 9.90 | -3.13% |
2024-12-02 | 1814万 | 10.22 | 0.99% |
2024-11-29 | -1258万 | 10.12 | 10.00% |
2024-11-28 | -641万 | 9.20 | 2.91% |
2024-11-27 | -1825万 | 8.94 | 1.82% |
2024-11-26 | -9422万 | 8.78 | -10.04% |
2024-11-25 | -5653万 | 9.76 | 10.03% |
2024-11-22 | -2.87亿 | 8.87 | 10.05% |
电脑版网址:
zt1388.com