日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-01-27 | -2790万 | 17.17 | -0.12% |
2025-01-24 | 6667万 | 17.19 | 5.65% |
2025-01-23 | -2303万 | 16.27 | -1.87% |
2025-01-22 | -6017万 | 16.58 | -4.22% |
2025-01-21 | -4418万 | 17.31 | 0.29% |
2025-01-20 | -150万 | 17.26 | 2.13% |
2025-01-17 | -7515万 | 16.90 | -2.20% |
2025-01-16 | -2603万 | 17.28 | -1.82% |
2025-01-15 | 7639万 | 17.60 | 4.45% |
2025-01-14 | 5273万 | 16.85 | 9.99% |
2025-01-13 | -1376万 | 15.32 | -2.85% |
2025-01-10 | -1.04亿 | 15.77 | -9.99% |
2025-01-09 | -1430万 | 17.52 | 9.98% |
2025-01-08 | -2319万 | 15.93 | 4.32% |
2025-01-07 | -141万 | 15.27 | 10.01% |
2025-01-06 | 177万 | 13.88 | -7.84% |
2025-01-03 | -4501万 | 15.06 | -9.98% |
2025-01-02 | 3104万 | 16.73 | 1.52% |
2024-12-31 | -4213万 | 16.48 | -3.40% |
2024-12-30 | -2040万 | 17.06 | -3.40% |
2024-12-27 | -1.93亿 | 17.66 | -8.97% |
2024-12-26 | 2581万 | 19.40 | 1.04% |
2024-12-25 | -5815万 | 19.20 | -9.99% |
2024-12-24 | -1490万 | 21.33 | 1.57% |
2024-12-23 | 2998万 | 21.00 | 1.69% |
2024-12-20 | -1.95亿 | 20.65 | 10.02% |
2024-12-19 | -1391万 | 18.77 | 10.02% |
2024-12-18 | 2534万 | 17.06 | -3.29% |
2024-12-17 | -4334万 | 17.64 | -10.00% |
2024-12-16 | -5926万 | 19.60 | 1.55% |
2024-12-13 | 1.11亿 | 19.30 | 4.61% |
2024-12-12 | -8493万 | 18.45 | -2.23% |
2024-12-11 | 4795万 | 18.87 | 9.08% |
2024-12-10 | -1294万 | 17.30 | 1.88% |
2024-12-09 | -1716万 | 16.98 | 5.73% |
2024-12-06 | -1755万 | 16.06 | 3.15% |
2024-12-05 | -361万 | 15.57 | 3.04% |
2024-12-04 | -1.46亿 | 15.11 | -10.01% |
2024-12-03 | -1619万 | 16.79 | -5.30% |
2024-12-02 | -7949万 | 17.73 | 9.99% |
2024-11-29 | -4.2亿 | 16.12 | 10.03% |
2024-11-28 | -4056万 | 14.65 | -2.92% |
2024-11-27 | 7119万 | 15.09 | -2.65% |
2024-11-26 | -1.28亿 | 15.50 | 6.82% |
2024-11-25 | -718万 | 14.51 | 2.83% |
2024-11-22 | -7668万 | 14.11 | -10.01% |
2024-11-21 | -5805万 | 15.68 | 10.04% |
2024-11-20 | 855万 | 14.25 | 10.04% |
2024-11-19 | -7329万 | 12.95 | 8.10% |
2024-11-18 | -4244万 | 11.98 | -6.70% |
电脑版网址:
zt1388.com