日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-18 | -1381万 | 13.40 | -1.54% |
2025-04-17 | -823万 | 13.61 | 0.74% |
2025-04-16 | -5428万 | 13.51 | -6.05% |
2025-04-15 | -1.17亿 | 14.38 | 6.28% |
2025-04-14 | 575万 | 13.53 | 3.68% |
2025-04-11 | -545万 | 13.05 | -0.46% |
2025-04-10 | 439万 | 13.11 | 3.64% |
2025-04-09 | 1882万 | 12.65 | 3.27% |
2025-04-08 | -984万 | 12.25 | -6.27% |
2025-04-07 | 1498万 | 13.07 | -9.99% |
2025-04-03 | -230万 | 14.52 | -0.89% |
2025-04-02 | 62万 | 14.65 | 0.34% |
2025-04-01 | -684万 | 14.60 | -0.54% |
2025-03-31 | -135万 | 14.68 | -2.33% |
2025-03-28 | -3551万 | 15.03 | -2.78% |
2025-03-27 | 1033万 | 15.46 | 1.31% |
2025-03-26 | -196万 | 15.26 | 0.26% |
2025-03-25 | -1382万 | 15.22 | -1.87% |
2025-03-24 | -2752万 | 15.51 | -1.46% |
2025-03-21 | -3712万 | 15.74 | -2.18% |
2025-03-20 | -2641万 | 16.09 | -0.92% |
2025-03-19 | -5158万 | 16.24 | -2.81% |
2025-03-18 | 2270万 | 16.71 | 1.89% |
2025-03-17 | -385万 | 16.40 | 0.68% |
2025-03-14 | 4642万 | 16.29 | 3.36% |
2025-03-13 | -4028万 | 15.76 | -2.48% |
2025-03-12 | -1225万 | 16.16 | -0.12% |
2025-03-11 | 33万 | 16.18 | 0.19% |
2025-03-10 | -2689万 | 16.15 | -1.34% |
2025-03-07 | -8016万 | 16.37 | -2.62% |
2025-03-06 | 7561万 | 16.81 | 4.87% |
2025-03-05 | -2043万 | 16.03 | -0.31% |
2025-03-04 | -1213万 | 16.08 | 0.31% |
2025-03-03 | 239万 | 16.03 | 1.01% |
2025-02-28 | -6877万 | 15.87 | -4.74% |
2025-02-27 | -4342万 | 16.66 | -1.07% |
2025-02-26 | -2697万 | 16.84 | 0.96% |
2025-02-25 | -1847万 | 16.68 | -1.30% |
2025-02-24 | -1.17亿 | 16.90 | -6.78% |
2025-02-21 | -2868万 | 18.13 | 0.72% |
2025-02-20 | -1186万 | 18.00 | 0.39% |
2025-02-19 | 1836万 | 17.93 | 3.46% |
2025-02-18 | -1.26亿 | 17.33 | -9.22% |
2025-02-17 | -5622万 | 19.09 | -0.62% |
2025-02-14 | -9836万 | 19.21 | -7.47% |
2025-02-13 | 2971万 | 20.76 | 3.33% |
2025-02-12 | -1.28亿 | 20.09 | 3.66% |
2025-02-11 | -5998万 | 19.38 | 9.99% |
2025-02-10 | -4234万 | 17.62 | -2.87% |
2025-02-07 | -8375万 | 18.14 | -0.87% |