日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-03-13 | -1634万 | 17.39 | -1.81% |
2025-03-12 | -2885万 | 17.71 | -0.51% |
2025-03-11 | -229万 | 17.80 | 0.23% |
2025-03-10 | 203万 | 17.76 | 1.08% |
2025-03-07 | -4347万 | 17.57 | -2.93% |
2025-03-06 | -598万 | 18.10 | 1.06% |
2025-03-05 | -1803万 | 17.91 | -1.38% |
2025-03-04 | -4305万 | 18.16 | -6.10% |
2025-03-03 | -1138万 | 19.34 | 4.26% |
2025-02-28 | -619万 | 18.55 | 2.88% |
2025-02-27 | 4315万 | 18.03 | 4.83% |
2025-02-26 | 2410万 | 17.20 | 2.14% |
2025-02-25 | 266万 | 16.84 | -0.18% |
2025-02-24 | 225万 | 16.87 | 0.42% |
2025-02-21 | 795万 | 16.80 | 0.96% |
2025-02-20 | 471万 | 16.64 | 0.36% |
2025-02-19 | 671万 | 16.58 | 0.55% |
2025-02-18 | -966万 | 16.49 | -0.60% |
2025-02-17 | -1744万 | 16.59 | -0.96% |
2025-02-14 | -881万 | 16.75 | 0.18% |
2025-02-13 | -1346万 | 16.72 | 0.36% |
2025-02-12 | 1603万 | 16.66 | 1.59% |
2025-02-11 | -832万 | 16.40 | -1.20% |
2025-02-10 | 1259万 | 16.60 | 1.53% |
2025-02-07 | -704万 | 16.35 | 0.18% |
2025-02-06 | 2344万 | 16.32 | 3.42% |
2025-02-05 | 198万 | 15.78 | 1.22% |
2025-01-27 | -899万 | 15.59 | -1.20% |
2025-01-24 | 170万 | 15.78 | -0.19% |
2025-01-23 | -728万 | 15.81 | -0.94% |
2025-01-22 | -658万 | 15.96 | -1.12% |
2025-01-21 | -818万 | 16.14 | -0.68% |
2025-01-20 | 1523万 | 16.25 | 2.52% |
2025-01-17 | 497万 | 15.85 | 0.19% |
2025-01-16 | 390万 | 15.82 | 1.02% |
2025-01-15 | -1254万 | 15.66 | -0.63% |
2025-01-14 | 1693万 | 15.76 | 3.96% |
2025-01-13 | -54万 | 15.16 | -0.07% |
2025-01-10 | -1119万 | 15.17 | -3.44% |
2025-01-09 | 578万 | 15.71 | -0.44% |
2025-01-08 | -1155万 | 15.78 | -0.13% |
2025-01-07 | 1793万 | 15.80 | 4.15% |
2025-01-06 | -74万 | 15.17 | 0.33% |
2025-01-03 | 397万 | 15.12 | -3.69% |
2025-01-02 | -97万 | 15.70 | -2.36% |
2024-12-31 | -2697万 | 16.08 | -3.65% |
2024-12-30 | -1195万 | 16.69 | -1.53% |
2024-12-27 | 69万 | 16.95 | 0.36% |
2024-12-26 | 1815万 | 16.89 | 1.75% |
2024-12-25 | -1254万 | 16.60 | -0.72% |
电脑版网址:
zt1388.com