日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-03-13 | -2144万 | 10.85 | -3.38% |
2025-03-12 | -766万 | 11.23 | -0.27% |
2025-03-11 | -255万 | 11.26 | 0.18% |
2025-03-10 | -329万 | 11.24 | 0.54% |
2025-03-07 | -831万 | 11.18 | -0.80% |
2025-03-06 | -215万 | 11.27 | -0.09% |
2025-03-05 | -571万 | 11.28 | 0.00% |
2025-03-04 | 398万 | 11.28 | 1.62% |
2025-03-03 | 26万 | 11.10 | 0.18% |
2025-02-28 | -2534万 | 11.08 | -2.98% |
2025-02-27 | -4229万 | 11.42 | -1.13% |
2025-02-26 | -4558万 | 11.55 | -2.37% |
2025-02-25 | -6888万 | 11.83 | -4.06% |
2025-02-24 | -1.52亿 | 12.33 | 9.99% |
2025-02-21 | -1552万 | 11.21 | -2.10% |
2025-02-20 | -2138万 | 11.45 | -2.14% |
2025-02-19 | -991万 | 11.70 | 1.56% |
2025-02-18 | 1399万 | 11.52 | 2.58% |
2025-02-17 | -2844万 | 11.23 | -0.97% |
2025-02-14 | -5631万 | 11.34 | -6.44% |
2025-02-13 | -6545万 | 12.12 | 9.98% |
2025-02-12 | 90万 | 11.02 | 0.46% |
2025-02-11 | -443万 | 10.97 | -1.61% |
2025-02-10 | 1350万 | 11.15 | 2.39% |
2025-02-07 | -193万 | 10.89 | 0.46% |
2025-02-06 | 393万 | 10.84 | 1.59% |
2025-02-05 | -276万 | 10.67 | 0.76% |
2025-01-27 | 146万 | 10.59 | 1.34% |
2025-01-24 | -332万 | 10.45 | 0.77% |
2025-01-23 | 479万 | 10.37 | 1.57% |
2025-01-22 | -517万 | 10.21 | -0.78% |
2025-01-21 | -661万 | 10.29 | -0.77% |
2025-01-20 | 466万 | 10.37 | 1.77% |
2025-01-17 | 152万 | 10.19 | 0.10% |
2025-01-16 | 25万 | 10.18 | -0.68% |
2025-01-15 | -397万 | 10.25 | -0.77% |
2025-01-14 | 1184万 | 10.33 | 3.82% |
2025-01-13 | -25万 | 9.95 | 0.00% |
2025-01-10 | -980万 | 9.95 | -2.64% |
2025-01-09 | 615万 | 10.22 | 1.89% |
2025-01-08 | -708万 | 10.03 | -1.28% |
2025-01-07 | -362万 | 10.16 | 1.70% |
2025-01-06 | -173万 | 9.99 | 0.30% |
2025-01-03 | -1137万 | 9.96 | -4.14% |
2025-01-02 | 768万 | 10.39 | 1.96% |
2024-12-31 | -1057万 | 10.19 | -1.07% |
2024-12-30 | -71万 | 10.30 | -4.89% |
2024-12-27 | 300万 | 10.83 | 1.69% |
2024-12-26 | 332万 | 10.65 | 1.91% |
2024-12-25 | -684万 | 10.45 | -3.33% |
电脑版网址:
zt1388.com