日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-18 | -55万 | 9.93 | 0.91% |
2025-04-17 | -45万 | 9.84 | 1.34% |
2025-04-16 | -328万 | 9.71 | -2.31% |
2025-04-15 | -55万 | 9.94 | 0.20% |
2025-04-14 | 293万 | 9.92 | 1.43% |
2025-04-11 | -707万 | 9.78 | -0.61% |
2025-04-10 | -455万 | 9.84 | 3.80% |
2025-04-09 | 321万 | 9.48 | 4.64% |
2025-04-08 | 464万 | 9.06 | -4.03% |
2025-04-07 | -661万 | 9.44 | -10.01% |
2025-04-03 | 60万 | 10.49 | -0.29% |
2025-04-02 | -41万 | 10.52 | 0.38% |
2025-04-01 | 11万 | 10.48 | 1.35% |
2025-03-31 | -85万 | 10.34 | -1.05% |
2025-03-28 | -676万 | 10.45 | -2.34% |
2025-03-27 | -606万 | 10.70 | -1.56% |
2025-03-26 | 105万 | 10.87 | 1.78% |
2025-03-25 | -396万 | 10.68 | -0.93% |
2025-03-24 | -1157万 | 10.78 | -3.84% |
2025-03-21 | -1641万 | 11.21 | -2.52% |
2025-03-20 | 611万 | 11.50 | 2.22% |
2025-03-19 | -697万 | 11.25 | -0.27% |
2025-03-18 | 273万 | 11.28 | 1.08% |
2025-03-17 | 325万 | 11.16 | 0.36% |
2025-03-14 | 670万 | 11.12 | 1.74% |
2025-03-13 | -2125万 | 10.93 | -2.67% |
2025-03-12 | -766万 | 11.23 | -0.27% |
2025-03-11 | -255万 | 11.26 | 0.18% |
2025-03-10 | -329万 | 11.24 | 0.54% |
2025-03-07 | -831万 | 11.18 | -0.80% |
2025-03-06 | -215万 | 11.27 | -0.09% |
2025-03-05 | -571万 | 11.28 | 0.00% |
2025-03-04 | 398万 | 11.28 | 1.62% |
2025-03-03 | 26万 | 11.10 | 0.18% |
2025-02-28 | -2534万 | 11.08 | -2.98% |
2025-02-27 | -4229万 | 11.42 | -1.13% |
2025-02-26 | -4558万 | 11.55 | -2.37% |
2025-02-25 | -6888万 | 11.83 | -4.06% |
2025-02-24 | -1.52亿 | 12.33 | 9.99% |
2025-02-21 | -1552万 | 11.21 | -2.10% |
2025-02-20 | -2138万 | 11.45 | -2.14% |
2025-02-19 | -991万 | 11.70 | 1.56% |
2025-02-18 | 1399万 | 11.52 | 2.58% |
2025-02-17 | -2844万 | 11.23 | -0.97% |
2025-02-14 | -5631万 | 11.34 | -6.44% |
2025-02-13 | -6545万 | 12.12 | 9.98% |
2025-02-12 | 90万 | 11.02 | 0.46% |
2025-02-11 | -443万 | 10.97 | -1.61% |
2025-02-10 | 1350万 | 11.15 | 2.39% |
2025-02-07 | -193万 | 10.89 | 0.46% |