日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-18 | -362万 | 15.30 | 0.07% |
2025-04-17 | -1384万 | 15.29 | -0.46% |
2025-04-16 | -866万 | 15.36 | -0.84% |
2025-04-15 | -1731万 | 15.49 | -1.27% |
2025-04-14 | -1678万 | 15.69 | 0.26% |
2025-04-11 | -198万 | 15.65 | 0.58% |
2025-04-10 | 275万 | 15.56 | 3.46% |
2025-04-09 | 159万 | 15.04 | 0.94% |
2025-04-08 | -1584万 | 14.90 | -5.10% |
2025-04-07 | -2471万 | 15.70 | -9.98% |
2025-04-03 | -4760万 | 17.44 | -4.44% |
2025-04-02 | 762万 | 18.25 | 0.88% |
2025-04-01 | 526万 | 18.09 | 0.50% |
2025-03-31 | -502万 | 18.00 | -0.61% |
2025-03-28 | -408万 | 18.11 | 0.06% |
2025-03-27 | 9万 | 18.10 | -0.33% |
2025-03-26 | 668万 | 18.16 | 1.23% |
2025-03-25 | 83万 | 17.94 | 0.06% |
2025-03-24 | -736万 | 17.93 | 0.73% |
2025-03-21 | -622万 | 17.80 | -1.22% |
2025-03-20 | 285万 | 18.02 | 0.78% |
2025-03-19 | -188万 | 17.88 | -0.67% |
2025-03-18 | 876万 | 18.00 | 0.95% |
2025-03-17 | -21万 | 17.83 | 0.45% |
2025-03-14 | 2098万 | 17.75 | 1.31% |
2025-03-13 | 270万 | 17.52 | 0.17% |
2025-03-12 | -1065万 | 17.49 | -0.29% |
2025-03-11 | 935万 | 17.54 | 0.86% |
2025-03-10 | 697万 | 17.39 | 0.35% |
2025-03-07 | -804万 | 17.33 | -0.23% |
2025-03-06 | -3886万 | 17.37 | -1.36% |
2025-03-05 | -404万 | 17.61 | -0.17% |
2025-03-04 | 697万 | 17.64 | 0.51% |
2025-03-03 | -1954万 | 17.55 | 0.11% |
2025-02-28 | -2741万 | 17.53 | -1.52% |
2025-02-27 | -1829万 | 17.80 | -0.89% |
2025-02-26 | 2394万 | 17.96 | 1.64% |
2025-02-25 | -1579万 | 17.67 | -1.40% |
2025-02-24 | -560万 | 17.92 | -0.44% |
2025-02-21 | -1645万 | 18.00 | -1.04% |
2025-02-20 | 369万 | 18.19 | -0.11% |
2025-02-19 | 1816万 | 18.21 | 2.71% |
2025-02-18 | -772万 | 17.73 | -0.11% |
2025-02-17 | -549万 | 17.75 | 0.11% |
2025-02-14 | -987万 | 17.73 | 0.28% |
2025-02-13 | -2022万 | 17.68 | -1.06% |
2025-02-12 | -375万 | 17.87 | -0.45% |
2025-02-11 | 521万 | 17.95 | 1.01% |
2025-02-10 | -546万 | 17.77 | 0.34% |
2025-02-07 | -859万 | 17.71 | 0.57% |