日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-03-13 | -2146万 | 14.51 | -2.49% |
2025-03-12 | -3222万 | 14.88 | -0.40% |
2025-03-11 | 3873万 | 14.94 | 3.61% |
2025-03-10 | 126万 | 14.42 | 1.26% |
2025-03-07 | -1.23亿 | 14.24 | -4.69% |
2025-03-06 | -1.91亿 | 14.94 | 10.01% |
2025-03-05 | -1540万 | 13.58 | -0.88% |
2025-03-04 | 802万 | 13.70 | 1.86% |
2025-03-03 | 169万 | 13.45 | 0.22% |
2025-02-28 | -4816万 | 13.42 | -3.66% |
2025-02-27 | -871万 | 13.93 | 0.87% |
2025-02-26 | -1494万 | 13.81 | 0.07% |
2025-02-25 | 809万 | 13.80 | -0.22% |
2025-02-24 | -1142万 | 13.83 | -0.36% |
2025-02-21 | -570万 | 13.88 | 2.06% |
2025-02-20 | -155万 | 13.60 | 1.27% |
2025-02-19 | 717万 | 13.43 | 2.28% |
2025-02-18 | -2412万 | 13.13 | -2.81% |
2025-02-17 | -564万 | 13.51 | 0.75% |
2025-02-14 | -48万 | 13.41 | -1.25% |
2025-02-13 | -2849万 | 13.58 | -2.79% |
2025-02-12 | 2228万 | 13.97 | 3.02% |
2025-02-11 | 864万 | 13.56 | 1.19% |
2025-02-10 | 535万 | 13.40 | 0.90% |
2025-02-07 | -206万 | 13.28 | 1.30% |
2025-02-06 | 3627万 | 13.11 | 3.31% |
2025-02-05 | 108万 | 12.69 | 1.68% |
2025-01-27 | -4491万 | 12.48 | -4.00% |
2025-01-24 | 1564万 | 13.00 | 2.69% |
2025-01-23 | -2197万 | 12.66 | -1.48% |
2025-01-22 | -2031万 | 12.85 | -1.15% |
2025-01-21 | 573万 | 13.00 | 1.09% |
2025-01-20 | 3327万 | 12.86 | 4.05% |
2025-01-17 | -2883万 | 12.36 | -1.59% |
2025-01-16 | -186万 | 12.56 | 1.78% |
2025-01-15 | -6980万 | 12.34 | -4.71% |
2025-01-14 | 3635万 | 12.95 | 5.54% |
2025-01-13 | -3340万 | 12.27 | -9.98% |
2025-01-10 | -4958万 | 13.63 | -9.97% |
2025-01-09 | -8451万 | 15.14 | -4.12% |
2025-01-08 | -2191万 | 15.79 | -1.13% |
2025-01-07 | -256万 | 15.97 | 2.63% |
2025-01-06 | 4515万 | 15.56 | 4.08% |
2025-01-03 | 6022万 | 14.95 | 3.25% |
2025-01-02 | 3006万 | 14.48 | 1.61% |
2024-12-31 | -3435万 | 14.25 | -4.87% |
2024-12-30 | -3670万 | 14.98 | 1.56% |
2024-12-27 | 2848万 | 14.75 | 2.15% |
2024-12-26 | 6138万 | 14.44 | 5.40% |
2024-12-25 | -2673万 | 13.70 | -3.39% |
电脑版网址:
zt1388.com