日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-01-27 | -6020万 | 17.13 | -3.60% |
2025-01-24 | 1948万 | 17.77 | 3.01% |
2025-01-23 | -1385万 | 17.25 | 0.06% |
2025-01-22 | -4115万 | 17.24 | -0.63% |
2025-01-21 | -6048万 | 17.35 | 0.23% |
2025-01-20 | -2976万 | 17.31 | 6.79% |
2025-01-17 | -252万 | 16.21 | 0.19% |
2025-01-16 | -2434万 | 16.18 | -1.16% |
2025-01-15 | -3466万 | 16.37 | -2.21% |
2025-01-14 | 2564万 | 16.74 | 5.68% |
2025-01-13 | -2947万 | 15.84 | -2.82% |
2025-01-10 | -4736万 | 16.30 | 4.49% |
2025-01-09 | 2125万 | 15.60 | 2.30% |
2025-01-08 | 58万 | 15.25 | -0.59% |
2025-01-07 | 761万 | 15.34 | 3.58% |
2025-01-06 | 118万 | 14.81 | -1.13% |
2025-01-03 | -1506万 | 14.98 | -6.72% |
2025-01-02 | -1671万 | 16.06 | -3.37% |
2024-12-31 | -5744万 | 16.62 | -4.59% |
2024-12-30 | -1066万 | 17.42 | 2.05% |
2024-12-27 | -2855万 | 17.07 | -0.58% |
2024-12-26 | 2334万 | 17.17 | 4.19% |
2024-12-25 | -2179万 | 16.48 | -1.96% |
2024-12-24 | -304万 | 16.81 | 4.02% |
2024-12-23 | -3833万 | 16.16 | -4.89% |
2024-12-20 | -2321万 | 16.99 | 0.77% |
2024-12-19 | -513万 | 16.86 | 0.48% |
2024-12-18 | -3511万 | 16.78 | -0.77% |
2024-12-17 | -5451万 | 16.91 | -4.08% |
2024-12-16 | -4241万 | 17.63 | -4.13% |
2024-12-13 | -6773万 | 18.39 | -2.75% |
2024-12-12 | -9432万 | 18.91 | -3.86% |
2024-12-11 | -1.15亿 | 19.67 | -4.75% |
2024-12-10 | -1.6亿 | 20.65 | 10.02% |
2024-12-09 | -406万 | 18.77 | 10.02% |
2024-12-06 | -4417万 | 17.06 | -3.62% |
2024-12-05 | 1291万 | 17.70 | 1.55% |
2024-12-04 | -10008万 | 17.43 | 5.51% |
2024-12-03 | -5501万 | 16.52 | -2.54% |
2024-12-02 | 2172万 | 16.95 | 4.18% |
2024-11-29 | 1237万 | 16.27 | 2.13% |
2024-11-28 | -333万 | 15.93 | 0.19% |
2024-11-27 | 1594万 | 15.90 | 1.73% |
2024-11-26 | -1196万 | 15.63 | -1.01% |
2024-11-25 | 686万 | 15.79 | 2.07% |
2024-11-22 | -1086万 | 15.47 | -4.45% |
2024-11-21 | -125万 | 16.19 | -0.31% |
2024-11-20 | 1413万 | 16.24 | 3.44% |
2024-11-19 | 1893万 | 15.70 | 4.18% |
2024-11-18 | -478万 | 15.07 | -4.20% |
电脑版网址:
zt1388.com