日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-18 | 109万 | 6.96 | 0.29% |
2025-04-17 | 522万 | 6.94 | 1.91% |
2025-04-16 | -269万 | 6.81 | -2.01% |
2025-04-15 | 271万 | 6.95 | 1.61% |
2025-04-14 | 228万 | 6.84 | 2.40% |
2025-04-11 | 111万 | 6.68 | 0.60% |
2025-04-10 | 203万 | 6.64 | 2.00% |
2025-04-09 | 388万 | 6.51 | 3.50% |
2025-04-08 | -443万 | 6.29 | -4.55% |
2025-04-07 | -1025万 | 6.59 | -9.97% |
2025-04-03 | -195万 | 7.32 | 0.41% |
2025-04-02 | -176万 | 7.29 | -0.68% |
2025-04-01 | -271万 | 7.34 | -0.94% |
2025-03-31 | 251万 | 7.41 | 1.23% |
2025-03-28 | -404万 | 7.32 | -1.61% |
2025-03-27 | -376万 | 7.44 | -1.98% |
2025-03-26 | 599万 | 7.59 | 1.07% |
2025-03-25 | -593万 | 7.51 | -0.66% |
2025-03-24 | -883万 | 7.56 | -0.79% |
2025-03-21 | -49万 | 7.62 | 0.00% |
2025-03-20 | -334万 | 7.62 | 0.00% |
2025-03-19 | -496万 | 7.62 | -0.65% |
2025-03-18 | -296万 | 7.67 | 0.13% |
2025-03-17 | 623万 | 7.66 | 1.73% |
2025-03-14 | -709万 | 7.53 | -0.79% |
2025-03-13 | -133万 | 7.59 | 0.53% |
2025-03-12 | -100万 | 7.55 | 2.58% |
2025-03-11 | -1670万 | 7.36 | -4.17% |
2025-03-10 | -287万 | 7.68 | 1.86% |
2025-03-07 | 268万 | 7.54 | 2.17% |
2025-03-06 | 924万 | 7.38 | 1.65% |
2025-03-05 | 852万 | 7.26 | 2.25% |
2025-03-04 | 441万 | 7.10 | 1.87% |
2025-03-03 | 231万 | 6.97 | 1.01% |
2025-02-28 | -1156万 | 6.90 | -3.77% |
2025-02-27 | 832万 | 7.17 | 1.13% |
2025-02-26 | -35万 | 7.09 | 1.29% |
2025-02-25 | -592万 | 7.00 | -2.37% |
2025-02-24 | 619万 | 7.17 | 1.56% |
2025-02-21 | -80万 | 7.06 | -1.26% |
2025-02-20 | 317万 | 7.15 | 1.56% |
2025-02-19 | 48万 | 7.04 | 0.72% |
2025-02-18 | -426万 | 6.99 | -3.05% |
2025-02-17 | 493万 | 7.21 | 2.27% |
2025-02-14 | 38万 | 7.05 | -0.84% |
2025-02-13 | -338万 | 7.11 | -1.39% |
2025-02-12 | -81万 | 7.21 | -0.14% |
2025-02-11 | 6万 | 7.22 | -0.41% |
2025-02-10 | 491万 | 7.25 | 1.97% |
2025-02-07 | 85万 | 7.11 | 0.71% |