日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-10 | 59万 | 7.19 | 1.13% |
2025-02-07 | 85万 | 7.11 | 0.71% |
2025-02-06 | 40万 | 7.06 | 0.00% |
2025-02-05 | -145万 | 7.06 | 0.14% |
2025-01-27 | 366万 | 7.05 | 1.88% |
2025-01-24 | -237万 | 6.92 | 0.00% |
2025-01-23 | -66万 | 6.92 | 0.00% |
2025-01-22 | -265万 | 6.92 | -1.56% |
2025-01-21 | -408万 | 7.03 | -1.68% |
2025-01-20 | -554万 | 7.15 | -0.69% |
2025-01-17 | 409万 | 7.20 | 2.42% |
2025-01-16 | 96万 | 7.03 | 2.33% |
2025-01-15 | 138万 | 6.87 | 0.29% |
2025-01-14 | 705万 | 6.85 | 2.85% |
2025-01-13 | 111万 | 6.66 | 3.74% |
2025-01-10 | -434万 | 6.42 | -3.89% |
2025-01-09 | -102万 | 6.68 | -0.74% |
2025-01-08 | -57万 | 6.73 | -1.03% |
2025-01-07 | -150万 | 6.80 | 2.10% |
2025-01-06 | -91万 | 6.66 | -1.33% |
2025-01-03 | -261万 | 6.75 | -6.12% |
2025-01-02 | 761万 | 7.19 | 3.16% |
2024-12-31 | -281万 | 6.97 | -1.83% |
2024-12-30 | -497万 | 7.10 | -1.25% |
2024-12-27 | 58万 | 7.19 | 2.13% |
2024-12-26 | 204万 | 7.04 | 1.29% |
2024-12-25 | -868万 | 6.95 | -2.52% |
2024-12-24 | -785万 | 7.13 | -1.11% |
2024-12-23 | -1509万 | 7.21 | -5.87% |
2024-12-20 | -717万 | 7.66 | -0.65% |
2024-12-19 | 159万 | 7.71 | -0.13% |
2024-12-18 | -1865万 | 7.72 | -6.54% |
2024-12-17 | -1661万 | 8.26 | -6.46% |
2024-12-16 | -2718万 | 8.83 | 9.96% |
2024-12-13 | -94万 | 8.03 | 0.50% |
2024-12-12 | 1300万 | 7.99 | 2.57% |
2024-12-11 | 467万 | 7.79 | 0.65% |
2024-12-10 | -596万 | 7.74 | -0.90% |
2024-12-09 | 38万 | 7.81 | 0.13% |
2024-12-06 | 311万 | 7.80 | 1.30% |
2024-12-05 | 367万 | 7.70 | 1.18% |
2024-12-04 | -497万 | 7.61 | -1.42% |
2024-12-03 | 50万 | 7.72 | 0.13% |
2024-12-02 | 269万 | 7.71 | 1.58% |
2024-11-29 | 244万 | 7.59 | 0.26% |
2024-11-28 | 1321万 | 7.57 | 2.57% |
2024-11-27 | 325万 | 7.38 | 0.68% |
2024-11-26 | -210万 | 7.33 | -0.41% |
2024-11-25 | 176万 | 7.36 | 1.24% |
2024-11-22 | -114万 | 7.27 | -2.02% |
电脑版网址:
zt1388.com