日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-18 | -3856万 | 20.93 | -2.65% |
2025-04-17 | 5477万 | 21.50 | 4.47% |
2025-04-16 | -5809万 | 20.58 | 0.68% |
2025-04-15 | 569万 | 20.44 | 0.25% |
2025-04-14 | 137万 | 20.39 | 2.05% |
2025-04-11 | 2373万 | 19.98 | 1.42% |
2025-04-10 | 609万 | 19.70 | 3.68% |
2025-04-09 | 2137万 | 19.00 | 4.05% |
2025-04-08 | -2885万 | 18.26 | -8.29% |
2025-04-07 | -1603万 | 19.91 | -9.99% |
2025-04-03 | 5238万 | 22.12 | 3.51% |
2025-04-02 | -2891万 | 21.37 | -2.24% |
2025-04-01 | 2922万 | 21.86 | 2.10% |
2025-03-31 | -547万 | 21.41 | 0.56% |
2025-03-28 | -688万 | 21.29 | 0.57% |
2025-03-27 | 1448万 | 21.17 | 2.62% |
2025-03-26 | -773万 | 20.63 | -0.29% |
2025-03-25 | -884万 | 20.69 | 0.49% |
2025-03-24 | -1069万 | 20.59 | -2.28% |
2025-03-21 | -956万 | 21.07 | -2.63% |
2025-03-20 | -2320万 | 21.64 | -1.59% |
2025-03-19 | -509万 | 21.99 | 0.55% |
2025-03-18 | -73万 | 21.87 | 0.46% |
2025-03-17 | -636万 | 21.77 | 0.00% |
2025-03-14 | 595万 | 21.77 | 1.68% |
2025-03-13 | -4528万 | 21.41 | -4.25% |
2025-03-12 | -1002万 | 22.36 | 0.31% |
2025-03-11 | -3747万 | 22.29 | -3.26% |
2025-03-10 | -2417万 | 23.04 | 1.01% |
2025-03-07 | -8349万 | 22.81 | -2.94% |
2025-03-06 | 3453万 | 23.50 | 4.72% |
2025-03-05 | -4393万 | 22.44 | -1.97% |
2025-03-04 | -4260万 | 22.89 | -1.97% |
2025-03-03 | 971万 | 23.35 | 1.52% |
2025-02-28 | -1249万 | 23.00 | 0.22% |
2025-02-27 | -636万 | 22.95 | 3.66% |
2025-02-26 | -9163万 | 22.14 | -1.86% |
2025-02-25 | -1.13亿 | 22.56 | 10.00% |
2025-02-24 | 118万 | 20.51 | 0.69% |
2025-02-21 | -120万 | 20.37 | 0.39% |
2025-02-20 | 338万 | 20.29 | 0.74% |
2025-02-19 | 1485万 | 20.14 | 2.44% |
2025-02-18 | -2991万 | 19.66 | -4.19% |
2025-02-17 | 979万 | 20.52 | 1.68% |
2025-02-14 | -759万 | 20.18 | -0.20% |
2025-02-13 | -1773万 | 20.22 | -2.32% |
2025-02-12 | 334万 | 20.70 | 0.83% |
2025-02-11 | -1013万 | 20.53 | -0.58% |
2025-02-10 | 669万 | 20.65 | 1.28% |
2025-02-07 | -1642万 | 20.39 | 0.05% |