日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-03-13 | -4045万 | 21.33 | -4.61% |
2025-03-12 | -1002万 | 22.36 | 0.31% |
2025-03-11 | -3747万 | 22.29 | -3.26% |
2025-03-10 | -2417万 | 23.04 | 1.01% |
2025-03-07 | -8349万 | 22.81 | -2.94% |
2025-03-06 | 3453万 | 23.50 | 4.72% |
2025-03-05 | -4393万 | 22.44 | -1.97% |
2025-03-04 | -4260万 | 22.89 | -1.97% |
2025-03-03 | 971万 | 23.35 | 1.52% |
2025-02-28 | -1249万 | 23.00 | 0.22% |
2025-02-27 | -636万 | 22.95 | 3.66% |
2025-02-26 | -9163万 | 22.14 | -1.86% |
2025-02-25 | -1.13亿 | 22.56 | 10.00% |
2025-02-24 | 118万 | 20.51 | 0.69% |
2025-02-21 | -120万 | 20.37 | 0.39% |
2025-02-20 | 338万 | 20.29 | 0.74% |
2025-02-19 | 1485万 | 20.14 | 2.44% |
2025-02-18 | -2991万 | 19.66 | -4.19% |
2025-02-17 | 979万 | 20.52 | 1.68% |
2025-02-14 | -759万 | 20.18 | -0.20% |
2025-02-13 | -1773万 | 20.22 | -2.32% |
2025-02-12 | 334万 | 20.70 | 0.83% |
2025-02-11 | -1013万 | 20.53 | -0.58% |
2025-02-10 | 669万 | 20.65 | 1.28% |
2025-02-07 | -1642万 | 20.39 | 0.05% |
2025-02-06 | 2454万 | 20.38 | 2.88% |
2025-02-05 | 1306万 | 19.81 | 1.69% |
2025-01-27 | -2016万 | 19.48 | -2.16% |
2025-01-24 | 475万 | 19.91 | 0.40% |
2025-01-23 | 1259万 | 19.83 | 1.43% |
2025-01-22 | -1138万 | 19.55 | -1.46% |
2025-01-21 | -473万 | 19.84 | -0.25% |
2025-01-20 | -328万 | 19.89 | 0.30% |
2025-01-17 | -295万 | 19.83 | -0.35% |
2025-01-16 | -180万 | 19.90 | 0.96% |
2025-01-15 | -3124万 | 19.71 | -2.71% |
2025-01-14 | -877万 | 20.26 | 3.21% |
2025-01-13 | 2007万 | 19.63 | 6.11% |
2025-01-10 | -1179万 | 18.50 | -3.04% |
2025-01-09 | 239万 | 19.08 | 1.49% |
2025-01-08 | -263万 | 18.80 | -0.95% |
2025-01-07 | 1422万 | 18.98 | 2.43% |
2025-01-06 | 229万 | 18.53 | -1.01% |
2025-01-03 | -602万 | 18.72 | -4.25% |
2025-01-02 | -953万 | 19.55 | -2.69% |
2024-12-31 | -1595万 | 20.09 | -3.23% |
2024-12-30 | -308万 | 20.76 | 0.34% |
2024-12-27 | -864万 | 20.69 | 0.00% |
2024-12-26 | -126万 | 20.69 | 1.57% |
2024-12-25 | -869万 | 20.37 | -1.26% |
电脑版网址:
zt1388.com