日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-18 | -193万 | 11.22 | 0.36% |
2025-04-17 | 385万 | 11.18 | 0.72% |
2025-04-16 | -968万 | 11.10 | -1.51% |
2025-04-15 | -1536万 | 11.27 | 5.03% |
2025-04-14 | 79万 | 10.73 | 1.80% |
2025-04-11 | -342万 | 10.54 | -0.94% |
2025-04-10 | -472万 | 10.64 | 0.28% |
2025-04-09 | -684万 | 10.61 | -1.12% |
2025-04-08 | -2233万 | 10.73 | 10.05% |
2025-04-07 | -271万 | 9.75 | -9.97% |
2025-04-03 | -135万 | 10.83 | -1.19% |
2025-04-02 | 251万 | 10.96 | 0.64% |
2025-04-01 | 42万 | 10.89 | 2.35% |
2025-03-31 | 159万 | 10.64 | -1.48% |
2025-03-28 | -774万 | 10.80 | -2.26% |
2025-03-27 | -827万 | 11.05 | -1.60% |
2025-03-26 | 513万 | 11.23 | 3.03% |
2025-03-25 | -1333万 | 10.90 | -2.77% |
2025-03-24 | -1802万 | 11.21 | -4.84% |
2025-03-21 | -3731万 | 11.78 | -7.17% |
2025-03-20 | -1619万 | 12.69 | 2.17% |
2025-03-19 | -2934万 | 12.42 | 10.01% |
2025-03-18 | 218万 | 11.29 | 2.36% |
2025-03-17 | -19万 | 11.03 | 0.82% |
2025-03-14 | 397万 | 10.94 | 1.30% |
2025-03-13 | -330万 | 10.80 | -0.37% |
2025-03-12 | 62万 | 10.84 | 0.37% |
2025-03-11 | 235万 | 10.80 | 0.19% |
2025-03-10 | -17万 | 10.78 | 1.13% |
2025-03-07 | -17万 | 10.66 | -0.56% |
2025-03-06 | 153万 | 10.72 | 0.28% |
2025-03-05 | -100万 | 10.69 | -0.83% |
2025-03-04 | 355万 | 10.78 | 2.86% |
2025-03-03 | 188万 | 10.48 | 1.65% |
2025-02-28 | -262万 | 10.31 | -3.73% |
2025-02-27 | -94万 | 10.71 | 0.37% |
2025-02-26 | 99万 | 10.67 | 0.09% |
2025-02-25 | 16万 | 10.66 | -0.56% |
2025-02-24 | 40万 | 10.72 | 1.23% |
2025-02-21 | -98万 | 10.59 | -1.76% |
2025-02-20 | 112万 | 10.78 | 1.51% |
2025-02-19 | 141万 | 10.62 | 2.41% |
2025-02-18 | -354万 | 10.37 | -3.36% |
2025-02-17 | 109万 | 10.73 | 2.78% |
2025-02-14 | 18万 | 10.44 | 1.06% |
2025-02-13 | -56万 | 10.33 | -2.55% |
2025-02-12 | -32万 | 10.60 | 0.09% |
2025-02-11 | -56万 | 10.59 | -0.38% |
2025-02-10 | 110万 | 10.63 | 1.82% |
2025-02-07 | 158万 | 10.44 | 0.48% |