日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-18 | -2340万 | 22.71 | -1.30% |
2025-04-17 | -492万 | 23.01 | 0.88% |
2025-04-16 | -2819万 | 22.81 | -3.14% |
2025-04-15 | -7403万 | 23.55 | -1.38% |
2025-04-14 | 1534万 | 23.88 | 2.45% |
2025-04-11 | 2163万 | 23.31 | 0.65% |
2025-04-10 | 955万 | 23.16 | 0.22% |
2025-04-09 | -2495万 | 23.11 | 0.39% |
2025-04-08 | 4430万 | 23.02 | 3.74% |
2025-04-07 | -515万 | 22.19 | -8.42% |
2025-04-03 | -2906万 | 24.23 | -1.34% |
2025-04-02 | 427万 | 24.56 | 2.25% |
2025-04-01 | 1167万 | 24.02 | 1.56% |
2025-03-31 | -816万 | 23.65 | -1.13% |
2025-03-28 | -2713万 | 23.92 | -0.13% |
2025-03-27 | 5519万 | 23.95 | 0.59% |
2025-03-26 | -394万 | 23.81 | -0.71% |
2025-03-25 | 1111万 | 23.98 | 1.22% |
2025-03-24 | 2854万 | 23.69 | 3.54% |
2025-03-21 | -691万 | 22.88 | 0.31% |
2025-03-20 | -1158万 | 22.81 | -1.77% |
2025-03-19 | -1151万 | 23.22 | -1.61% |
2025-03-18 | 381万 | 23.60 | 0.08% |
2025-03-17 | -443万 | 23.58 | 0.38% |
2025-03-14 | 693万 | 23.49 | 0.82% |
2025-03-13 | -200万 | 23.30 | -0.04% |
2025-03-12 | 234万 | 23.31 | 0.52% |
2025-03-11 | 1565万 | 23.19 | 0.96% |
2025-03-10 | -667万 | 22.97 | 0.66% |
2025-03-07 | 3561万 | 22.82 | 1.60% |
2025-03-06 | -1887万 | 22.46 | -1.58% |
2025-03-05 | 113万 | 22.82 | -0.57% |
2025-03-04 | 2389万 | 22.95 | 0.17% |
2025-03-03 | 3853万 | 22.91 | 3.76% |
2025-02-28 | 5527万 | 22.08 | 2.89% |
2025-02-27 | -269万 | 21.46 | 0.80% |
2025-02-26 | 1465万 | 21.29 | 0.90% |
2025-02-25 | 86万 | 21.10 | -0.47% |
2025-02-24 | 902万 | 21.20 | 0.43% |
2025-02-21 | -949万 | 21.11 | 0.67% |
2025-02-20 | -46万 | 20.97 | 0.87% |
2025-02-19 | -633万 | 20.79 | 0.00% |
2025-02-18 | 115万 | 20.79 | -0.10% |
2025-02-17 | -1292万 | 20.81 | -1.56% |
2025-02-14 | -5858万 | 21.14 | -2.76% |
2025-02-13 | -2040万 | 21.74 | -1.81% |
2025-02-12 | 1171万 | 22.14 | 1.84% |
2025-02-11 | -181万 | 21.74 | 0.42% |
2025-02-10 | -5311万 | 21.65 | -1.81% |
2025-02-07 | -227万 | 22.05 | 0.50% |