日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-10 | -1232万 | 44.67 | 0.49% |
2025-02-07 | -4200万 | 44.45 | 0.66% |
2025-02-06 | 3235万 | 44.16 | 3.13% |
2025-02-05 | 6930万 | 42.82 | 3.58% |
2025-01-27 | -1.16亿 | 41.34 | -6.41% |
2025-01-24 | 5818万 | 44.17 | 2.27% |
2025-01-23 | -6965万 | 43.19 | -1.93% |
2025-01-22 | -3893万 | 44.04 | -0.92% |
2025-01-21 | 7278万 | 44.45 | 3.04% |
2025-01-20 | -2699万 | 43.14 | 0.33% |
2025-01-17 | -6532万 | 43.00 | -1.26% |
2025-01-16 | 4903万 | 43.55 | 3.49% |
2025-01-15 | -5559万 | 42.08 | -1.87% |
2025-01-14 | 1.19亿 | 42.88 | 6.53% |
2025-01-13 | -1014万 | 40.25 | 0.75% |
2025-01-10 | -1016万 | 39.95 | -0.17% |
2025-01-09 | 1149万 | 40.02 | 1.29% |
2025-01-08 | -5683万 | 39.51 | -2.03% |
2025-01-07 | 2107万 | 40.33 | 2.86% |
2025-01-06 | -2950万 | 39.21 | 1.06% |
2025-01-03 | -9121万 | 38.80 | -4.83% |
2025-01-02 | -1776万 | 40.77 | -1.40% |
2024-12-31 | -8202万 | 41.35 | -5.66% |
2024-12-30 | -5576万 | 43.83 | -2.90% |
2024-12-27 | -2.21亿 | 45.14 | -3.65% |
2024-12-26 | 9780万 | 46.85 | 4.32% |
2024-12-25 | -3785万 | 44.91 | 0.99% |
2024-12-24 | 1.39亿 | 44.47 | 4.73% |
2024-12-23 | -1950万 | 42.46 | 0.64% |
2024-12-20 | 2295万 | 42.19 | 2.13% |
2024-12-19 | 4830万 | 41.31 | 2.84% |
2024-12-18 | -9470万 | 40.17 | -3.85% |
2024-12-17 | -4174万 | 41.78 | -1.79% |
2024-12-16 | 3215万 | 42.54 | 3.00% |
2024-12-13 | -4961万 | 41.30 | -1.38% |
2024-12-12 | -2589万 | 41.88 | -0.33% |
2024-12-11 | 3304万 | 42.02 | 2.59% |
2024-12-10 | 1908万 | 40.96 | 1.39% |
2024-12-09 | -3263万 | 40.40 | -1.46% |
2024-12-06 | -580万 | 41.00 | 0.39% |
2024-12-05 | -1461万 | 40.84 | 0.52% |
2024-12-04 | -3953万 | 40.63 | -2.59% |
2024-12-03 | -3317万 | 41.71 | -0.90% |
2024-12-02 | 442万 | 42.09 | 1.86% |
2024-11-29 | -106万 | 41.32 | 1.15% |
2024-11-28 | -2197万 | 40.85 | -0.58% |
2024-11-27 | 3503万 | 41.09 | 1.83% |
2024-11-26 | -3227万 | 40.35 | -0.91% |
2024-11-25 | -2061万 | 40.72 | 0.25% |
2024-11-22 | -1.49亿 | 40.62 | -6.81% |
电脑版网址:
zt1388.com