日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-10 | 132万 | 10.28 | 0.98% |
2025-02-07 | -390万 | 10.18 | -0.78% |
2025-02-06 | -380万 | 10.26 | -1.35% |
2025-02-05 | 655万 | 10.40 | 3.59% |
2025-01-27 | -156万 | 10.04 | 1.01% |
2025-01-24 | 447万 | 9.94 | 1.64% |
2025-01-23 | 713万 | 9.78 | 3.71% |
2025-01-22 | -235万 | 9.43 | -1.46% |
2025-01-21 | -290万 | 9.57 | -1.75% |
2025-01-20 | 523万 | 9.74 | 1.46% |
2025-01-17 | -76万 | 9.60 | -2.64% |
2025-01-16 | 234万 | 9.86 | 3.03% |
2025-01-15 | -231万 | 9.57 | -1.44% |
2025-01-14 | 611万 | 9.71 | 4.41% |
2025-01-13 | 255万 | 9.30 | 1.97% |
2025-01-10 | -593万 | 9.12 | -4.00% |
2025-01-09 | 306万 | 9.50 | 0.74% |
2025-01-08 | -216万 | 9.43 | -0.21% |
2025-01-07 | 226万 | 9.45 | 0.43% |
2025-01-06 | 54万 | 9.41 | 3.29% |
2025-01-03 | -477万 | 9.11 | -4.31% |
2025-01-02 | 24万 | 9.52 | -1.04% |
2024-12-31 | -366万 | 9.62 | -2.93% |
2024-12-30 | -564万 | 9.91 | -1.88% |
2024-12-27 | 181万 | 10.10 | 1.71% |
2024-12-26 | 127万 | 9.93 | 1.22% |
2024-12-25 | -530万 | 9.81 | -3.44% |
2024-12-24 | -647万 | 10.16 | -0.97% |
2024-12-23 | -2367万 | 10.26 | -8.39% |
2024-12-20 | 439万 | 11.20 | 2.47% |
2024-12-19 | -2万 | 10.93 | 0.37% |
2024-12-18 | -813万 | 10.89 | -1.45% |
2024-12-17 | -1651万 | 11.05 | -5.96% |
2024-12-16 | -1095万 | 11.75 | -1.84% |
2024-12-13 | 542万 | 11.97 | 0.67% |
2024-12-12 | 2963万 | 11.89 | 3.21% |
2024-12-11 | 265万 | 11.52 | 0.79% |
2024-12-10 | -631万 | 11.43 | -1.12% |
2024-12-09 | 965万 | 11.56 | 1.76% |
2024-12-06 | -372万 | 11.36 | -0.09% |
2024-12-05 | -2143万 | 11.37 | -2.49% |
2024-12-04 | 1020万 | 11.66 | 1.83% |
2024-12-03 | -866万 | 11.45 | -0.61% |
2024-12-02 | 922万 | 11.52 | 2.86% |
2024-11-29 | -958万 | 11.20 | -1.06% |
2024-11-28 | -372万 | 11.32 | 0.18% |
2024-11-27 | 115万 | 11.30 | -0.88% |
2024-11-26 | 1387万 | 11.40 | 3.45% |
2024-11-25 | 546万 | 11.02 | 2.23% |
2024-11-22 | -669万 | 10.78 | -4.26% |
电脑版网址:
zt1388.com