日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-18 | -406万 | 6.98 | -1.27% |
2025-04-17 | 151万 | 7.07 | 0.86% |
2025-04-16 | -426万 | 7.01 | -3.97% |
2025-04-15 | -953万 | 7.30 | -2.41% |
2025-04-14 | 503万 | 7.48 | 4.18% |
2025-04-11 | -91万 | 7.18 | -0.69% |
2025-04-10 | 643万 | 7.23 | 5.70% |
2025-04-09 | 556万 | 6.84 | 0.74% |
2025-04-08 | -752万 | 6.79 | -4.63% |
2025-04-07 | 170万 | 7.12 | -9.99% |
2025-04-03 | -163万 | 7.91 | -0.25% |
2025-04-02 | -490万 | 7.93 | -1.25% |
2025-04-01 | 891万 | 8.03 | 4.29% |
2025-03-31 | -666万 | 7.70 | -2.78% |
2025-03-28 | -670万 | 7.92 | -2.46% |
2025-03-27 | 113万 | 8.12 | 1.37% |
2025-03-26 | 693万 | 8.01 | 1.26% |
2025-03-25 | -1024万 | 7.91 | -3.18% |
2025-03-24 | -1859万 | 8.17 | -6.84% |
2025-03-21 | -772万 | 8.77 | -1.02% |
2025-03-20 | 524万 | 8.86 | 0.80% |
2025-03-19 | -1996万 | 8.79 | -3.93% |
2025-03-18 | 4649万 | 9.15 | -4.29% |
2025-03-17 | 2335万 | 9.56 | -9.98% |
2025-03-14 | 729万 | 10.62 | 2.81% |
2025-03-13 | -447万 | 10.33 | -0.77% |
2025-03-12 | -195万 | 10.41 | -0.38% |
2025-03-11 | 11万 | 10.45 | -0.19% |
2025-03-10 | -156万 | 10.47 | 0.87% |
2025-03-07 | -43万 | 10.38 | -0.57% |
2025-03-06 | 150万 | 10.44 | 0.68% |
2025-03-05 | -430万 | 10.37 | -0.86% |
2025-03-04 | -31万 | 10.46 | 1.45% |
2025-03-03 | 986万 | 10.31 | 2.69% |
2025-02-28 | -120万 | 10.04 | -2.90% |
2025-02-27 | -85万 | 10.34 | -0.86% |
2025-02-26 | -206万 | 10.43 | -0.29% |
2025-02-25 | -35万 | 10.46 | -0.85% |
2025-02-24 | -301万 | 10.55 | 0.29% |
2025-02-21 | 18万 | 10.52 | -0.19% |
2025-02-20 | 389万 | 10.54 | 1.64% |
2025-02-19 | 336万 | 10.37 | 2.07% |
2025-02-18 | -196万 | 10.16 | -2.68% |
2025-02-17 | 195万 | 10.44 | 1.46% |
2025-02-14 | 84万 | 10.29 | 0.78% |
2025-02-13 | -181万 | 10.21 | -1.35% |
2025-02-12 | -131万 | 10.35 | -0.29% |
2025-02-11 | -201万 | 10.38 | -0.95% |
2025-02-10 | 927万 | 10.48 | 2.95% |
2025-02-07 | -390万 | 10.18 | -0.78% |