日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-05 | 8万 | 9.72 | 0.93% |
2025-01-27 | 173万 | 9.63 | 1.26% |
2025-01-24 | -265万 | 9.51 | -0.42% |
2025-01-23 | 37万 | 9.55 | 0.53% |
2025-01-22 | -256万 | 9.50 | -1.55% |
2025-01-21 | -185万 | 9.65 | -1.03% |
2025-01-20 | 528万 | 9.75 | 2.20% |
2025-01-17 | -42万 | 9.54 | -0.31% |
2025-01-16 | -106万 | 9.57 | 0.42% |
2025-01-15 | -286万 | 9.53 | -1.55% |
2025-01-14 | 591万 | 9.68 | 5.33% |
2025-01-13 | 60万 | 9.19 | 0.77% |
2025-01-10 | -647万 | 9.12 | -3.70% |
2025-01-09 | -294万 | 9.47 | -1.87% |
2025-01-08 | -346万 | 9.65 | 0.94% |
2025-01-07 | 264万 | 9.56 | -1.24% |
2025-01-06 | -187万 | 9.68 | 2.98% |
2025-01-03 | -339万 | 9.40 | -2.79% |
2025-01-02 | -76万 | 9.67 | -1.83% |
2024-12-31 | -465万 | 9.85 | -2.18% |
2024-12-30 | -159万 | 10.07 | -0.69% |
2024-12-27 | 705万 | 10.14 | 2.42% |
2024-12-26 | 37万 | 9.90 | 0.00% |
2024-12-25 | -565万 | 9.90 | -2.17% |
2024-12-24 | -154万 | 10.12 | 0.20% |
2024-12-23 | -417万 | 10.10 | -5.78% |
2024-12-20 | -48万 | 10.72 | 1.80% |
2024-12-19 | 99万 | 10.53 | -1.40% |
2024-12-18 | -82万 | 10.68 | 0.19% |
2024-12-17 | -344万 | 10.66 | -4.99% |
2024-12-16 | -257万 | 11.22 | 0.36% |
2024-12-13 | -435万 | 11.18 | -1.24% |
2024-12-12 | 1269万 | 11.32 | 1.62% |
2024-12-11 | 260万 | 11.14 | 0.91% |
2024-12-10 | -124万 | 11.04 | -0.36% |
2024-12-09 | 6万 | 11.08 | 0.09% |
2024-12-06 | -217万 | 11.07 | 0.36% |
2024-12-05 | 170万 | 11.03 | 1.85% |
2024-12-04 | -482万 | 10.83 | -1.19% |
2024-12-03 | -810万 | 10.96 | -1.44% |
2024-12-02 | 847万 | 11.12 | 2.21% |
2024-11-29 | 63万 | 10.88 | 0.83% |
2024-11-28 | -285万 | 10.79 | -0.55% |
2024-11-27 | -253万 | 10.85 | 2.46% |
2024-11-26 | 174万 | 10.59 | 1.24% |
2024-11-25 | 481万 | 10.46 | 2.25% |
2024-11-22 | -1232万 | 10.23 | -4.30% |
2024-11-21 | -376万 | 10.69 | -0.09% |
2024-11-20 | -5万 | 10.70 | 2.59% |
2024-11-19 | 466万 | 10.43 | 1.46% |
电脑版网址:
zt1388.com