日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-01-27 | 186万 | 35.12 | -1.21% |
2025-01-24 | -309万 | 35.55 | -1.09% |
2025-01-23 | 382万 | 35.94 | -0.83% |
2025-01-22 | -194万 | 36.24 | 0.67% |
2025-01-21 | 2489万 | 36.00 | 1.64% |
2025-01-20 | -473万 | 35.42 | -0.08% |
2025-01-17 | 2800万 | 35.45 | 3.56% |
2025-01-16 | 1412万 | 34.23 | -2.26% |
2025-01-15 | 1491万 | 35.02 | 3.30% |
2025-01-14 | 516万 | 33.90 | 5.84% |
2025-01-13 | -3755万 | 32.03 | 9.99% |
2025-01-10 | -38万 | 29.12 | -0.88% |
2025-01-09 | -524万 | 29.38 | 0.07% |
2025-01-08 | -280万 | 29.36 | -0.54% |
2025-01-07 | 27万 | 29.52 | -1.04% |
2025-01-06 | 234万 | 29.83 | 0.44% |
2025-01-03 | 195万 | 29.70 | -1.39% |
2025-01-02 | -272万 | 30.12 | -2.33% |
2024-12-31 | -190万 | 30.84 | -0.61% |
2024-12-30 | -560万 | 31.03 | -1.30% |
2024-12-27 | 326万 | 31.44 | 1.42% |
2024-12-26 | 34万 | 31.00 | -1.12% |
2024-12-25 | 278万 | 31.35 | 0.38% |
2024-12-24 | -16万 | 31.23 | 1.07% |
2024-12-23 | -551万 | 30.90 | -1.56% |
2024-12-20 | 396万 | 31.39 | 1.98% |
2024-12-19 | 310万 | 30.78 | 0.10% |
2024-12-18 | -519万 | 30.75 | 0.33% |
2024-12-17 | -36万 | 30.65 | -1.86% |
2024-12-16 | -50万 | 31.23 | -1.92% |
2024-12-13 | -993万 | 31.84 | -1.70% |
2024-12-12 | -984万 | 32.39 | -0.03% |
2024-12-11 | 139万 | 32.40 | -0.43% |
2024-12-10 | 848万 | 32.54 | 0.18% |
2024-12-09 | -1016万 | 32.48 | -1.10% |
2024-12-06 | -72万 | 32.84 | 1.20% |
2024-12-05 | 185万 | 32.45 | 0.81% |
2024-12-04 | -760万 | 32.19 | -2.28% |
2024-12-03 | -519万 | 32.94 | -0.75% |
2024-12-02 | -480万 | 33.19 | 1.28% |
2024-11-29 | 769万 | 32.77 | 1.14% |
2024-11-28 | -600万 | 32.40 | -1.79% |
2024-11-27 | 522万 | 32.99 | 1.79% |
2024-11-26 | -84万 | 32.41 | -1.01% |
2024-11-25 | 333万 | 32.74 | 2.15% |
2024-11-22 | -859万 | 32.05 | -3.90% |
2024-11-21 | -628万 | 33.35 | -2.00% |
2024-11-20 | 73万 | 34.03 | 1.49% |
2024-11-19 | 373万 | 33.53 | 2.76% |
2024-11-18 | -127万 | 32.63 | -1.30% |
电脑版网址:
zt1388.com