日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-18 | -130万 | 16.72 | 0.30% |
2025-04-17 | 500万 | 16.67 | -0.06% |
2025-04-16 | -631万 | 16.68 | -2.34% |
2025-04-15 | -437万 | 17.08 | -0.29% |
2025-04-14 | -233万 | 17.13 | 1.96% |
2025-04-11 | 1290万 | 16.80 | 1.45% |
2025-04-10 | -376万 | 16.56 | 2.92% |
2025-04-09 | 1320万 | 16.09 | 2.29% |
2025-04-08 | -900万 | 15.73 | -6.65% |
2025-04-07 | 428万 | 16.85 | -9.99% |
2025-04-03 | -308万 | 18.72 | -1.37% |
2025-04-02 | -1083万 | 18.98 | -0.84% |
2025-04-01 | 222万 | 19.14 | 1.06% |
2025-03-31 | -1306万 | 18.94 | -0.63% |
2025-03-28 | -2601万 | 19.06 | -2.80% |
2025-03-27 | -1063万 | 19.61 | 0.31% |
2025-03-26 | 279万 | 19.55 | 2.25% |
2025-03-25 | -1309万 | 19.12 | -1.14% |
2025-03-24 | -2673万 | 19.34 | -2.47% |
2025-03-21 | -3575万 | 19.83 | -1.98% |
2025-03-20 | -2315万 | 20.23 | -1.32% |
2025-03-19 | -3892万 | 20.50 | -1.87% |
2025-03-18 | 166万 | 20.89 | 0.58% |
2025-03-17 | 332万 | 20.77 | 1.02% |
2025-03-14 | 828万 | 20.56 | 1.28% |
2025-03-13 | -4071万 | 20.30 | -2.64% |
2025-03-12 | 2013万 | 20.85 | 1.56% |
2025-03-11 | -919万 | 20.53 | -1.68% |
2025-03-10 | -730万 | 20.88 | 0.48% |
2025-03-07 | -1682万 | 20.78 | -0.62% |
2025-03-06 | 2358万 | 20.91 | 2.15% |
2025-03-05 | -979万 | 20.47 | 0.29% |
2025-03-04 | 1805万 | 20.41 | 2.51% |
2025-03-03 | -2803万 | 19.91 | -0.20% |
2025-02-28 | -5745万 | 19.95 | -7.08% |
2025-02-27 | -5861万 | 21.47 | -2.19% |
2025-02-26 | -3343万 | 21.95 | -0.50% |
2025-02-25 | 117万 | 22.06 | -0.54% |
2025-02-24 | 1993万 | 22.18 | -0.67% |
2025-02-21 | 1066万 | 22.33 | 1.18% |
2025-02-20 | -887万 | 22.07 | 0.78% |
2025-02-19 | 1309万 | 21.90 | 2.34% |
2025-02-18 | -2790万 | 21.40 | -4.42% |
2025-02-17 | -23万 | 22.39 | 1.77% |
2025-02-14 | -5459万 | 22.00 | -3.47% |
2025-02-13 | 4318万 | 22.79 | 3.83% |
2025-02-12 | 1611万 | 21.95 | 1.39% |
2025-02-11 | -11万 | 21.65 | -0.37% |
2025-02-10 | 2707万 | 21.73 | 2.74% |
2025-02-07 | 814万 | 21.15 | 1.39% |