日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-03-13 | -2602万 | 17.97 | -4.16% |
2025-03-12 | -2483万 | 18.75 | -0.95% |
2025-03-11 | 378万 | 18.93 | 0.53% |
2025-03-10 | -1213万 | 18.83 | -1.10% |
2025-03-07 | 4431万 | 19.04 | 3.25% |
2025-03-06 | -159万 | 18.44 | 0.71% |
2025-03-05 | -336万 | 18.31 | 0.60% |
2025-03-04 | 1011万 | 18.20 | 2.36% |
2025-03-03 | -538万 | 17.78 | -0.67% |
2025-02-28 | -3130万 | 17.90 | -6.38% |
2025-02-27 | 659万 | 19.12 | 1.11% |
2025-02-26 | -1605万 | 18.91 | 1.23% |
2025-02-25 | 1365万 | 18.68 | 3.15% |
2025-02-24 | -1161万 | 18.11 | 0.44% |
2025-02-21 | 915万 | 18.03 | 0.06% |
2025-02-20 | 1466万 | 18.02 | 0.28% |
2025-02-19 | 2226万 | 17.97 | 4.42% |
2025-02-18 | 530万 | 17.21 | -0.41% |
2025-02-17 | 639万 | 17.28 | 1.59% |
2025-02-14 | -675万 | 17.01 | -0.82% |
2025-02-13 | -1810万 | 17.15 | -2.45% |
2025-02-12 | 183万 | 17.58 | 0.63% |
2025-02-11 | -488万 | 17.47 | -0.91% |
2025-02-10 | 43万 | 17.63 | 0.17% |
2025-02-07 | -1250万 | 17.60 | -0.17% |
2025-02-06 | 1333万 | 17.63 | 3.34% |
2025-02-05 | 795万 | 17.06 | 2.77% |
2025-01-27 | -1347万 | 16.60 | -2.81% |
2025-01-24 | 1008万 | 17.08 | 2.09% |
2025-01-23 | -420万 | 16.73 | -1.41% |
2025-01-22 | 155万 | 16.97 | 0.24% |
2025-01-21 | 197万 | 16.93 | 0.89% |
2025-01-20 | -563万 | 16.78 | -0.65% |
2025-01-17 | -434万 | 16.89 | 0.18% |
2025-01-16 | -1416万 | 16.86 | -0.59% |
2025-01-15 | -4241万 | 16.96 | -1.68% |
2025-01-14 | -682万 | 17.25 | 10.01% |
2025-01-13 | 14万 | 15.68 | 0.51% |
2025-01-10 | -618万 | 15.60 | -0.06% |
2025-01-09 | 568万 | 15.61 | 0.90% |
2025-01-08 | -378万 | 15.47 | -0.32% |
2025-01-07 | 276万 | 15.52 | 3.88% |
2025-01-06 | 96万 | 14.94 | -1.06% |
2025-01-03 | -1492万 | 15.10 | -4.85% |
2025-01-02 | -244万 | 15.87 | -2.34% |
2024-12-31 | -1657万 | 16.25 | -3.68% |
2024-12-30 | -50万 | 16.87 | -1.35% |
2024-12-27 | -1188万 | 17.10 | -0.47% |
2024-12-26 | 930万 | 17.18 | 1.96% |
2024-12-25 | -1472万 | 16.85 | -3.16% |
电脑版网址:
zt1388.com