日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-18 | -936万 | 7.48 | -1.71% |
2025-04-17 | 866万 | 7.61 | 1.74% |
2025-04-16 | -200万 | 7.48 | -1.06% |
2025-04-15 | -291万 | 7.56 | 0.80% |
2025-04-14 | 69万 | 7.50 | 1.63% |
2025-04-11 | -1975万 | 7.38 | -1.20% |
2025-04-10 | 790万 | 7.47 | 5.21% |
2025-04-09 | 549万 | 7.10 | 1.57% |
2025-04-08 | -326万 | 6.99 | 0.72% |
2025-04-07 | -1302万 | 6.94 | -9.99% |
2025-04-03 | 775万 | 7.71 | 1.18% |
2025-04-02 | -241万 | 7.62 | -0.26% |
2025-04-01 | 347万 | 7.64 | 0.53% |
2025-03-31 | -278万 | 7.60 | -0.26% |
2025-03-28 | 471万 | 7.62 | 0.26% |
2025-03-27 | -1894万 | 7.60 | -2.06% |
2025-03-26 | -826万 | 7.76 | 0.13% |
2025-03-25 | -1301万 | 7.75 | -1.52% |
2025-03-24 | -2538万 | 7.87 | -1.99% |
2025-03-21 | -3749万 | 8.03 | -2.19% |
2025-03-20 | -5312万 | 8.21 | -6.49% |
2025-03-19 | -1679万 | 8.78 | -10.04% |
2025-03-18 | -7198万 | 9.76 | -9.96% |
2025-03-17 | -7852万 | 10.84 | 10.05% |
2025-03-14 | -3468万 | 9.85 | 10.06% |
2025-03-13 | -5410万 | 8.95 | 9.95% |
2025-03-12 | -2344万 | 8.14 | 10.00% |
2025-03-11 | 262万 | 7.40 | 1.37% |
2025-03-10 | -208万 | 7.30 | 0.14% |
2025-03-07 | -146万 | 7.29 | 0.41% |
2025-03-06 | 171万 | 7.26 | 1.11% |
2025-03-05 | 34万 | 7.18 | 1.70% |
2025-03-04 | -175万 | 7.06 | 0.43% |
2025-03-03 | -383万 | 7.03 | -0.14% |
2025-02-28 | -1127万 | 7.04 | -2.76% |
2025-02-27 | -720万 | 7.24 | -0.55% |
2025-02-26 | -607万 | 7.28 | 0.14% |
2025-02-25 | -1250万 | 7.27 | -2.42% |
2025-02-24 | -222万 | 7.45 | 2.05% |
2025-02-21 | -1048万 | 7.30 | -0.41% |
2025-02-20 | -1165万 | 7.33 | -1.48% |
2025-02-19 | -550万 | 7.44 | 0.00% |
2025-02-18 | -1686万 | 7.44 | -6.06% |
2025-02-17 | -2117万 | 7.92 | -4.46% |
2025-02-14 | -1378万 | 8.29 | -5.47% |
2025-02-13 | 3133万 | 8.77 | 4.90% |
2025-02-12 | 179万 | 8.36 | 0.12% |
2025-02-11 | 1265万 | 8.35 | 3.60% |
2025-02-10 | 2542万 | 8.06 | 3.73% |
2025-02-07 | -4387万 | 7.77 | -1.27% |