日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-10 | 804万 | 7.82 | 0.64% |
2025-02-07 | -4387万 | 7.77 | -1.27% |
2025-02-06 | -4821万 | 7.87 | 10.07% |
2025-02-05 | -1321万 | 7.15 | -9.95% |
2025-01-27 | -71万 | 7.94 | 2.19% |
2025-01-24 | 19万 | 7.77 | 0.13% |
2025-01-23 | -365万 | 7.76 | 1.04% |
2025-01-22 | -1122万 | 7.68 | -3.15% |
2025-01-21 | -858万 | 7.93 | -2.10% |
2025-01-20 | 627万 | 8.10 | 10.05% |
2025-01-17 | 282万 | 7.36 | 0.82% |
2025-01-16 | 269万 | 7.30 | 0.69% |
2025-01-15 | 484万 | 7.25 | 0.97% |
2025-01-14 | 444万 | 7.18 | 5.74% |
2025-01-13 | 121万 | 6.79 | 0.74% |
2025-01-10 | -1749万 | 6.74 | -6.65% |
2025-01-09 | -179万 | 7.22 | 2.70% |
2025-01-08 | -412万 | 7.03 | -1.54% |
2025-01-07 | 240万 | 7.14 | -0.28% |
2025-01-06 | -1952万 | 7.16 | -9.60% |
2025-01-03 | -1038万 | 7.92 | -1.37% |
2025-01-02 | 304万 | 8.03 | 1.90% |
2024-12-31 | -801万 | 7.88 | -1.87% |
2024-12-30 | -919万 | 8.03 | -1.95% |
2024-12-27 | 1008万 | 8.19 | 2.76% |
2024-12-26 | -303万 | 7.97 | -0.25% |
2024-12-25 | -439万 | 7.99 | 2.83% |
2024-12-24 | 169万 | 7.77 | -1.15% |
2024-12-23 | -1197万 | 7.86 | -8.82% |
2024-12-20 | -489万 | 8.62 | -0.46% |
2024-12-19 | -42万 | 8.66 | -2.59% |
2024-12-18 | -1691万 | 8.89 | 1.37% |
2024-12-17 | -3042万 | 8.77 | -7.39% |
2024-12-16 | 1172万 | 9.47 | 3.05% |
2024-12-13 | -1051万 | 9.19 | -0.65% |
2024-12-12 | 671万 | 9.25 | 4.17% |
2024-12-11 | 978万 | 8.88 | 2.66% |
2024-12-10 | 2127万 | 8.65 | 1.88% |
2024-12-09 | -707万 | 8.49 | -1.51% |
2024-12-06 | -444万 | 8.62 | 0.23% |
2024-12-05 | -2084万 | 8.60 | 0.94% |
2024-12-04 | -299万 | 8.52 | 0.71% |
2024-12-03 | -4503万 | 8.46 | 3.17% |
2024-12-02 | -3439万 | 8.20 | 10.07% |
2024-11-29 | -785万 | 7.45 | -1.46% |
2024-11-28 | 157万 | 7.56 | -1.05% |
2024-11-27 | 555万 | 7.64 | 2.55% |
2024-11-26 | 285万 | 7.45 | -0.40% |
2024-11-25 | 998万 | 7.48 | 1.08% |
2024-11-22 | -5876万 | 7.40 | -7.50% |
电脑版网址:
zt1388.com