日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-10 | 2087万 | 33.76 | -1.00% |
2025-02-07 | 3344万 | 34.10 | 0.95% |
2025-02-06 | 1527万 | 33.78 | 10.00% |
2025-02-05 | 6724万 | 30.71 | 3.58% |
2025-01-27 | -2411万 | 29.65 | -1.40% |
2025-01-24 | 6605万 | 30.07 | 2.24% |
2025-01-23 | -4600万 | 29.41 | -1.97% |
2025-01-22 | -3305万 | 30.00 | -2.57% |
2025-01-21 | 3032万 | 30.79 | 1.79% |
2025-01-20 | -1850万 | 30.25 | 0.77% |
2025-01-17 | -1237万 | 30.02 | 0.27% |
2025-01-16 | -1925万 | 29.94 | -1.48% |
2025-01-15 | -1393万 | 30.39 | -2.75% |
2025-01-14 | 5714万 | 31.25 | 5.04% |
2025-01-13 | 2475万 | 29.75 | 0.61% |
2025-01-10 | 1930万 | 29.57 | -1.17% |
2025-01-09 | 81万 | 29.92 | 0.03% |
2025-01-08 | 924万 | 29.91 | 3.03% |
2025-01-07 | -337万 | 29.03 | -0.41% |
2025-01-06 | -2687万 | 29.15 | 0.28% |
2025-01-03 | -1552万 | 29.07 | -2.25% |
2025-01-02 | -1609万 | 29.74 | -3.28% |
2024-12-31 | -3167万 | 30.75 | -3.30% |
2024-12-30 | 2776万 | 31.80 | 1.24% |
2024-12-27 | -4593万 | 31.41 | -2.30% |
2024-12-26 | 4717万 | 32.15 | 1.97% |
2024-12-25 | 1236万 | 31.53 | 0.83% |
2024-12-24 | 1579万 | 31.27 | 0.42% |
2024-12-23 | -4950万 | 31.14 | -3.35% |
2024-12-20 | 1533万 | 32.22 | 1.03% |
2024-12-19 | 108万 | 31.89 | 0.60% |
2024-12-18 | -893万 | 31.70 | -0.16% |
2024-12-17 | 2479万 | 31.75 | 0.92% |
2024-12-16 | -3120万 | 31.46 | -2.57% |
2024-12-13 | -524万 | 32.29 | -0.34% |
2024-12-12 | -510万 | 32.40 | 0.78% |
2024-12-11 | -1320万 | 32.15 | -0.99% |
2024-12-10 | -2862万 | 32.47 | 0.34% |
2024-12-09 | 891万 | 32.36 | 3.32% |
2024-12-06 | -1687万 | 31.32 | 0.55% |
2024-12-05 | 598万 | 31.15 | 0.71% |
2024-12-04 | -3709万 | 30.93 | -0.96% |
2024-12-03 | 540万 | 31.23 | -0.29% |
2024-12-02 | -620万 | 31.32 | 1.89% |
2024-11-29 | 1126万 | 30.74 | 2.13% |
2024-11-28 | -2982万 | 30.10 | -2.02% |
2024-11-27 | 2028万 | 30.72 | 2.37% |
2024-11-26 | -2798万 | 30.01 | -2.18% |
2024-11-25 | -1273万 | 30.68 | 0.82% |
2024-11-22 | -2829万 | 30.43 | -4.07% |
电脑版网址:
zt1388.com