日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-18 | -476万 | 13.03 | -0.08% |
2025-04-17 | 143万 | 13.04 | 0.08% |
2025-04-16 | -788万 | 13.03 | -1.73% |
2025-04-15 | 120万 | 13.26 | 0.84% |
2025-04-14 | 567万 | 13.15 | 1.86% |
2025-04-11 | -88万 | 12.91 | 0.23% |
2025-04-10 | 613万 | 12.88 | 2.96% |
2025-04-09 | -1240万 | 12.51 | -1.42% |
2025-04-08 | 127万 | 12.69 | 0.00% |
2025-04-07 | -1517万 | 12.69 | -10.00% |
2025-04-03 | -41万 | 14.10 | 1.00% |
2025-04-02 | -149万 | 13.96 | -0.29% |
2025-04-01 | 2714万 | 14.00 | 5.18% |
2025-03-31 | -808万 | 13.31 | -1.99% |
2025-03-28 | -1194万 | 13.58 | 0.00% |
2025-03-27 | -831万 | 13.58 | 0.67% |
2025-03-26 | -1640万 | 13.49 | -1.24% |
2025-03-25 | -2491万 | 13.66 | -3.33% |
2025-03-24 | -1267万 | 14.13 | -1.81% |
2025-03-21 | -1.31亿 | 14.39 | 10.02% |
2025-03-20 | -97万 | 13.08 | 0.31% |
2025-03-19 | -635万 | 13.04 | 0.62% |
2025-03-18 | 100万 | 12.96 | 0.54% |
2025-03-17 | -122万 | 12.89 | -0.08% |
2025-03-14 | 1010万 | 12.90 | 1.34% |
2025-03-13 | -455万 | 12.73 | -0.16% |
2025-03-12 | -840万 | 12.75 | -0.31% |
2025-03-11 | -711万 | 12.79 | -0.47% |
2025-03-10 | 1445万 | 12.85 | 2.88% |
2025-03-07 | -373万 | 12.49 | -0.87% |
2025-03-06 | 177万 | 12.60 | 0.40% |
2025-03-05 | -836万 | 12.55 | -1.03% |
2025-03-04 | 118万 | 12.68 | 0.63% |
2025-03-03 | 373万 | 12.60 | 1.20% |
2025-02-28 | -784万 | 12.45 | -1.74% |
2025-02-27 | -595万 | 12.67 | 0.08% |
2025-02-26 | -159万 | 12.66 | 0.56% |
2025-02-25 | -360万 | 12.59 | -1.18% |
2025-02-24 | -445万 | 12.74 | -0.31% |
2025-02-21 | -527万 | 12.78 | -0.23% |
2025-02-20 | -33万 | 12.81 | 1.26% |
2025-02-19 | 58万 | 12.65 | 0.24% |
2025-02-18 | -712万 | 12.62 | -2.32% |
2025-02-17 | -400万 | 12.92 | 0.31% |
2025-02-14 | 389万 | 12.88 | 1.26% |
2025-02-13 | -364万 | 12.72 | -0.86% |
2025-02-12 | -548万 | 12.83 | -0.39% |
2025-02-11 | -205万 | 12.88 | -0.62% |
2025-02-10 | 827万 | 12.96 | 2.45% |
2025-02-07 | -703万 | 12.65 | -0.24% |