日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-03-13 | -557万 | 12.62 | -1.02% |
2025-03-12 | -840万 | 12.75 | -0.31% |
2025-03-11 | -711万 | 12.79 | -0.47% |
2025-03-10 | 1445万 | 12.85 | 2.88% |
2025-03-07 | -373万 | 12.49 | -0.87% |
2025-03-06 | 177万 | 12.60 | 0.40% |
2025-03-05 | -836万 | 12.55 | -1.03% |
2025-03-04 | 118万 | 12.68 | 0.63% |
2025-03-03 | 373万 | 12.60 | 1.20% |
2025-02-28 | -784万 | 12.45 | -1.74% |
2025-02-27 | -595万 | 12.67 | 0.08% |
2025-02-26 | -159万 | 12.66 | 0.56% |
2025-02-25 | -360万 | 12.59 | -1.18% |
2025-02-24 | -445万 | 12.74 | -0.31% |
2025-02-21 | -527万 | 12.78 | -0.23% |
2025-02-20 | -33万 | 12.81 | 1.26% |
2025-02-19 | 58万 | 12.65 | 0.24% |
2025-02-18 | -712万 | 12.62 | -2.32% |
2025-02-17 | -400万 | 12.92 | 0.31% |
2025-02-14 | 389万 | 12.88 | 1.26% |
2025-02-13 | -364万 | 12.72 | -0.86% |
2025-02-12 | -548万 | 12.83 | -0.39% |
2025-02-11 | -205万 | 12.88 | -0.62% |
2025-02-10 | 827万 | 12.96 | 2.45% |
2025-02-07 | -703万 | 12.65 | -0.24% |
2025-02-06 | 32万 | 12.68 | 0.79% |
2025-02-05 | 542万 | 12.58 | 2.44% |
2025-01-27 | 134万 | 12.28 | 0.16% |
2025-01-24 | -236万 | 12.26 | -0.08% |
2025-01-23 | -279万 | 12.27 | 0.41% |
2025-01-22 | -205万 | 12.22 | -1.13% |
2025-01-21 | -166万 | 12.36 | -1.04% |
2025-01-20 | 74万 | 12.49 | 1.22% |
2025-01-17 | 97万 | 12.34 | 0.00% |
2025-01-16 | -146万 | 12.34 | -0.08% |
2025-01-15 | -522万 | 12.35 | -1.20% |
2025-01-14 | 21万 | 12.50 | 2.21% |
2025-01-13 | 84万 | 12.23 | 0.82% |
2025-01-10 | -761万 | 12.13 | -4.41% |
2025-01-09 | 73万 | 12.69 | -1.09% |
2025-01-08 | -101万 | 12.83 | -0.31% |
2025-01-07 | -553万 | 12.87 | -1.83% |
2025-01-06 | 227万 | 13.11 | 4.88% |
2025-01-03 | -460万 | 12.50 | -1.88% |
2025-01-02 | -181万 | 12.74 | -2.00% |
2024-12-31 | -1232万 | 13.00 | -2.48% |
2024-12-30 | -312万 | 13.33 | -1.48% |
2024-12-27 | 856万 | 13.53 | 2.27% |
2024-12-26 | -564万 | 13.23 | -0.30% |
2024-12-25 | -538万 | 13.27 | -2.78% |
电脑版网址:
zt1388.com