日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-18 | -99万 | 8.23 | 0.12% |
2025-04-17 | 542万 | 8.22 | 0.98% |
2025-04-16 | -309万 | 8.14 | -2.05% |
2025-04-15 | -354万 | 8.31 | -0.24% |
2025-04-14 | -112万 | 8.33 | 1.96% |
2025-04-11 | 375万 | 8.17 | 0.37% |
2025-04-10 | 190万 | 8.14 | 3.17% |
2025-04-09 | -182万 | 7.89 | 2.73% |
2025-04-08 | 208万 | 7.68 | -4.83% |
2025-04-07 | 449万 | 8.07 | -10.03% |
2025-04-03 | -660万 | 8.97 | -2.07% |
2025-04-02 | 11万 | 9.16 | 1.33% |
2025-04-01 | 152万 | 9.04 | 1.12% |
2025-03-31 | 605万 | 8.94 | 0.22% |
2025-03-28 | -622万 | 8.92 | -0.89% |
2025-03-27 | -157万 | 9.00 | -1.10% |
2025-03-26 | 61万 | 9.10 | 1.11% |
2025-03-25 | 102万 | 9.00 | -2.28% |
2025-03-24 | -1510万 | 9.21 | -3.56% |
2025-03-21 | -2349万 | 9.55 | -3.24% |
2025-03-20 | -22万 | 9.87 | -0.20% |
2025-03-19 | -466万 | 9.89 | -0.40% |
2025-03-18 | -584万 | 9.93 | 1.22% |
2025-03-17 | -1554万 | 9.81 | -0.91% |
2025-03-14 | 284万 | 9.90 | 0.51% |
2025-03-13 | -2741万 | 9.85 | -2.57% |
2025-03-12 | -534万 | 10.11 | 0.50% |
2025-03-11 | -999万 | 10.06 | -0.79% |
2025-03-10 | -1793万 | 10.14 | -0.78% |
2025-03-07 | -1786万 | 10.22 | -1.64% |
2025-03-06 | 2245万 | 10.39 | 2.97% |
2025-03-05 | 294万 | 10.09 | 0.50% |
2025-03-04 | 1972万 | 10.04 | 2.97% |
2025-03-03 | 1277万 | 9.75 | 1.25% |
2025-02-28 | -4521万 | 9.63 | -6.50% |
2025-02-27 | -5104万 | 10.30 | -2.46% |
2025-02-26 | 5189万 | 10.56 | 4.14% |
2025-02-25 | -3872万 | 10.14 | -2.31% |
2025-02-24 | -8855万 | 10.38 | -2.81% |
2025-02-21 | 3996万 | 10.68 | 1.91% |
2025-02-20 | -1.19亿 | 10.48 | -0.95% |
2025-02-19 | -1.04亿 | 10.58 | 9.98% |
2025-02-18 | -6072万 | 9.62 | -4.85% |
2025-02-17 | -1.11亿 | 10.11 | 3.91% |
2025-02-14 | 2764万 | 9.73 | 2.64% |
2025-02-13 | -1504万 | 9.48 | 0.00% |
2025-02-12 | 320万 | 9.48 | 0.42% |
2025-02-11 | 67万 | 9.44 | -0.21% |
2025-02-10 | 2106万 | 9.46 | 4.07% |
2025-02-07 | -189万 | 9.09 | 0.44% |