日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-03-13 | -2599万 | 9.72 | -3.86% |
2025-03-12 | -534万 | 10.11 | 0.50% |
2025-03-11 | -999万 | 10.06 | -0.79% |
2025-03-10 | -1793万 | 10.14 | -0.78% |
2025-03-07 | -1786万 | 10.22 | -1.64% |
2025-03-06 | 2245万 | 10.39 | 2.97% |
2025-03-05 | 294万 | 10.09 | 0.50% |
2025-03-04 | 1972万 | 10.04 | 2.97% |
2025-03-03 | 1277万 | 9.75 | 1.25% |
2025-02-28 | -4521万 | 9.63 | -6.50% |
2025-02-27 | -5104万 | 10.30 | -2.46% |
2025-02-26 | 5189万 | 10.56 | 4.14% |
2025-02-25 | -3872万 | 10.14 | -2.31% |
2025-02-24 | -8855万 | 10.38 | -2.81% |
2025-02-21 | 3996万 | 10.68 | 1.91% |
2025-02-20 | -1.19亿 | 10.48 | -0.95% |
2025-02-19 | -1.04亿 | 10.58 | 9.98% |
2025-02-18 | -6072万 | 9.62 | -4.85% |
2025-02-17 | -1.11亿 | 10.11 | 3.91% |
2025-02-14 | 2764万 | 9.73 | 2.64% |
2025-02-13 | -1504万 | 9.48 | 0.00% |
2025-02-12 | 320万 | 9.48 | 0.42% |
2025-02-11 | 67万 | 9.44 | -0.21% |
2025-02-10 | 2106万 | 9.46 | 4.07% |
2025-02-07 | -189万 | 9.09 | 0.44% |
2025-02-06 | 728万 | 9.05 | 2.14% |
2025-02-05 | 730万 | 8.86 | 3.14% |
2025-01-27 | -753万 | 8.59 | -0.92% |
2025-01-24 | 1792万 | 8.67 | 2.85% |
2025-01-23 | -1226万 | 8.43 | -0.24% |
2025-01-22 | -1547万 | 8.45 | -1.17% |
2025-01-21 | -2702万 | 8.55 | -1.84% |
2025-01-20 | -6782万 | 8.71 | 5.96% |
2025-01-17 | -198万 | 8.22 | 0.12% |
2025-01-16 | 12万 | 8.21 | 1.11% |
2025-01-15 | 215万 | 8.12 | -0.37% |
2025-01-14 | 1680万 | 8.15 | 5.16% |
2025-01-13 | 329万 | 7.75 | 0.65% |
2025-01-10 | -1896万 | 7.70 | -4.11% |
2025-01-09 | -205万 | 8.03 | 0.63% |
2025-01-08 | -1211万 | 7.98 | -1.12% |
2025-01-07 | -414万 | 8.07 | 3.99% |
2025-01-06 | 59万 | 7.76 | -0.89% |
2025-01-03 | -2031万 | 7.83 | -7.67% |
2025-01-02 | -2149万 | 8.48 | -3.20% |
2024-12-31 | -4236万 | 8.76 | -4.16% |
2024-12-30 | -633万 | 9.14 | -1.72% |
2024-12-27 | -4198万 | 9.30 | -2.72% |
2024-12-26 | -412万 | 9.56 | 0.31% |
2024-12-25 | -3741万 | 9.53 | -6.02% |
电脑版网址:
zt1388.com