日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-10 | -42万 | 7.84 | -0.25% |
2025-02-07 | 1125万 | 7.86 | 3.29% |
2025-02-06 | 1043万 | 7.61 | 3.54% |
2025-02-05 | -34万 | 7.35 | 0.96% |
2025-01-27 | 460万 | 7.28 | 0.55% |
2025-01-24 | 114万 | 7.24 | -0.55% |
2025-01-23 | -815万 | 7.28 | -3.96% |
2025-01-22 | 104万 | 7.58 | 3.69% |
2025-01-21 | 392万 | 7.31 | 0.41% |
2025-01-20 | 993万 | 7.28 | 2.10% |
2025-01-17 | -109万 | 7.13 | -0.28% |
2025-01-16 | -299万 | 7.15 | -0.14% |
2025-01-15 | -1582万 | 7.16 | -3.89% |
2025-01-14 | -2080万 | 7.45 | 5.52% |
2025-01-13 | 52万 | 7.06 | -8.07% |
2025-01-10 | 445万 | 7.68 | 3.50% |
2025-01-09 | 716万 | 7.42 | 5.55% |
2025-01-08 | -42万 | 7.03 | 1.30% |
2025-01-07 | 396万 | 6.94 | 3.43% |
2025-01-06 | 215万 | 6.71 | -2.04% |
2025-01-03 | -793万 | 6.85 | -7.18% |
2025-01-02 | -2508万 | 7.38 | -1.99% |
2024-12-31 | -262万 | 7.53 | 1.89% |
2024-12-30 | -185万 | 7.39 | -2.64% |
2024-12-27 | 757万 | 7.59 | 3.83% |
2024-12-26 | -52万 | 7.31 | 0.97% |
2024-12-25 | -520万 | 7.24 | -3.21% |
2024-12-24 | -699万 | 7.48 | -1.71% |
2024-12-23 | -1396万 | 7.61 | -10.05% |
2024-12-20 | 1353万 | 8.46 | 3.80% |
2024-12-19 | -705万 | 8.15 | -1.21% |
2024-12-18 | -9万 | 8.25 | -3.17% |
2024-12-17 | -1141万 | 8.52 | -7.19% |
2024-12-16 | -717万 | 9.18 | -0.65% |
2024-12-13 | -1479万 | 9.24 | -3.25% |
2024-12-12 | 700万 | 9.55 | 2.91% |
2024-12-11 | -1008万 | 9.28 | -1.17% |
2024-12-10 | -8289万 | 9.39 | 4.80% |
2024-12-09 | 88万 | 8.96 | -1.10% |
2024-12-06 | -560万 | 9.06 | -1.20% |
2024-12-05 | 592万 | 9.17 | 1.21% |
2024-12-04 | 1169万 | 9.06 | 1.46% |
2024-12-03 | -1418万 | 8.93 | -1.54% |
2024-12-02 | 35万 | 9.07 | 2.95% |
2024-11-29 | 937万 | 8.81 | 2.44% |
2024-11-28 | 22万 | 8.60 | 1.42% |
2024-11-27 | 101万 | 8.48 | -0.59% |
2024-11-26 | 338万 | 8.53 | 1.19% |
2024-11-25 | 449万 | 8.43 | 4.07% |
2024-11-22 | -606万 | 8.10 | -4.71% |
电脑版网址:
zt1388.com