日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-18 | 1209万 | 9.42 | 1.51% |
2025-04-17 | 1153万 | 9.28 | 0.98% |
2025-04-16 | -832万 | 9.19 | -0.33% |
2025-04-15 | 1276万 | 9.22 | 1.10% |
2025-04-14 | 1853万 | 9.12 | 4.59% |
2025-04-11 | -1493万 | 8.72 | -3.33% |
2025-04-10 | -954万 | 9.02 | 7.00% |
2025-04-09 | 1194万 | 8.43 | 3.06% |
2025-04-08 | 1758万 | 8.18 | 4.47% |
2025-04-07 | -897万 | 7.83 | -10.00% |
2025-04-03 | 457万 | 8.70 | 1.05% |
2025-04-02 | -449万 | 8.61 | -0.46% |
2025-04-01 | -481万 | 8.65 | 1.29% |
2025-03-31 | -202万 | 8.54 | -1.50% |
2025-03-28 | -999万 | 8.67 | -2.14% |
2025-03-27 | -1072万 | 8.86 | -0.67% |
2025-03-26 | 710万 | 8.92 | 0.68% |
2025-03-25 | -430万 | 8.86 | 0.57% |
2025-03-24 | -1341万 | 8.81 | -3.72% |
2025-03-21 | -2125万 | 9.15 | -2.45% |
2025-03-20 | -2173万 | 9.38 | -1.37% |
2025-03-19 | -2355万 | 9.51 | -1.25% |
2025-03-18 | -3817万 | 9.63 | -1.73% |
2025-03-17 | -6304万 | 9.80 | -1.61% |
2025-03-14 | 4109万 | 9.96 | 10.06% |
2025-03-13 | -2332万 | 9.05 | -2.58% |
2025-03-12 | -2235万 | 9.29 | -0.32% |
2025-03-11 | -495万 | 9.32 | 0.22% |
2025-03-10 | 714万 | 9.30 | 1.20% |
2025-03-07 | -3775万 | 9.19 | -2.34% |
2025-03-06 | 186万 | 9.41 | 0.86% |
2025-03-05 | -5140万 | 9.33 | -2.81% |
2025-03-04 | 7130万 | 9.60 | -10.03% |
2025-03-03 | -5228万 | 10.67 | -10.03% |
2025-02-28 | -3.17亿 | 11.86 | -9.81% |
2025-02-27 | -1.06亿 | 13.15 | 10.04% |
2025-02-26 | -2.83亿 | 11.95 | 10.04% |
2025-02-25 | -2620万 | 10.86 | 10.03% |
2025-02-24 | -6843万 | 9.87 | 10.03% |
2025-02-21 | -861万 | 8.97 | 10.06% |
2025-02-20 | 642万 | 8.15 | 1.88% |
2025-02-19 | 760万 | 8.00 | 3.63% |
2025-02-18 | -79万 | 7.72 | -2.77% |
2025-02-17 | 413万 | 7.94 | -1.00% |
2025-02-14 | -389万 | 8.02 | -2.08% |
2025-02-13 | -433万 | 8.19 | -1.09% |
2025-02-12 | -1万 | 8.28 | 0.36% |
2025-02-11 | 472万 | 8.25 | 1.85% |
2025-02-10 | 786万 | 8.10 | 3.05% |
2025-02-07 | 1125万 | 7.86 | 3.29% |