日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-18 | -237万 | 10.92 | -0.64% |
2025-04-17 | 112万 | 10.99 | 0.37% |
2025-04-16 | -163万 | 10.95 | 0.27% |
2025-04-15 | 61万 | 10.92 | 0.55% |
2025-04-14 | 173万 | 10.86 | 1.02% |
2025-04-11 | -370万 | 10.75 | -1.01% |
2025-04-10 | -759万 | 10.86 | -0.18% |
2025-04-09 | 13万 | 10.88 | -0.73% |
2025-04-08 | 878万 | 10.96 | 5.28% |
2025-04-07 | -1788万 | 10.41 | -7.96% |
2025-04-03 | 395万 | 11.31 | 0.71% |
2025-04-02 | -457万 | 11.23 | -1.75% |
2025-04-01 | 134万 | 11.43 | 0.97% |
2025-03-31 | 639万 | 11.32 | 0.62% |
2025-03-28 | 478万 | 11.25 | 1.26% |
2025-03-27 | -582万 | 11.11 | -0.63% |
2025-03-26 | -230万 | 11.18 | -0.71% |
2025-03-25 | 405万 | 11.26 | 0.18% |
2025-03-24 | 317万 | 11.24 | 1.08% |
2025-03-21 | 233万 | 11.12 | 0.00% |
2025-03-20 | -933万 | 11.12 | -0.80% |
2025-03-19 | 175万 | 11.21 | -0.27% |
2025-03-18 | 494万 | 11.24 | 0.54% |
2025-03-17 | 1083万 | 11.18 | 0.27% |
2025-03-14 | -64万 | 11.15 | 0.27% |
2025-03-13 | -1402万 | 11.12 | -0.18% |
2025-03-12 | -1293万 | 11.14 | -0.54% |
2025-03-11 | -432万 | 11.20 | -0.27% |
2025-03-10 | -385万 | 11.23 | 0.00% |
2025-03-07 | -907万 | 11.23 | -1.23% |
2025-03-06 | -866万 | 11.37 | -0.52% |
2025-03-05 | -692万 | 11.43 | -0.17% |
2025-03-04 | 1015万 | 11.45 | 1.87% |
2025-03-03 | -138万 | 11.24 | -0.35% |
2025-02-28 | 1787万 | 11.28 | 0.89% |
2025-02-27 | -808万 | 11.18 | 0.18% |
2025-02-26 | 577万 | 11.16 | 1.18% |
2025-02-25 | -1466万 | 11.03 | -1.34% |
2025-02-24 | -1014万 | 11.18 | -0.18% |
2025-02-21 | -902万 | 11.20 | -0.88% |
2025-02-20 | -2441万 | 11.30 | -4.88% |
2025-02-19 | 230万 | 12.13 | 1.17% |
2025-02-18 | 403万 | 11.99 | 0.76% |
2025-02-17 | 1756万 | 11.90 | 5.22% |
2025-02-14 | -1072万 | 11.31 | -0.35% |
2025-02-13 | -778万 | 11.35 | -0.96% |
2025-02-12 | -525万 | 11.46 | -0.52% |
2025-02-11 | 973万 | 11.52 | 2.22% |
2025-02-10 | -188万 | 11.27 | -0.09% |
2025-02-07 | 97万 | 11.28 | 0.71% |