日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-10 | -90万 | 11.25 | -0.27% |
2025-02-07 | 97万 | 11.28 | 0.71% |
2025-02-06 | -175万 | 11.20 | 0.27% |
2025-02-05 | -1704万 | 11.17 | -4.04% |
2025-01-27 | 1373万 | 11.64 | 2.11% |
2025-01-24 | -409万 | 11.40 | -0.87% |
2025-01-23 | -172万 | 11.50 | -0.43% |
2025-01-22 | 528万 | 11.55 | 0.43% |
2025-01-21 | -38万 | 11.50 | -0.43% |
2025-01-20 | 103万 | 11.55 | 1.67% |
2025-01-17 | -150万 | 11.36 | -0.79% |
2025-01-16 | -431万 | 11.45 | -0.52% |
2025-01-15 | -171万 | 11.51 | 0.17% |
2025-01-14 | -59万 | 11.49 | 2.41% |
2025-01-13 | 75万 | 11.22 | 0.18% |
2025-01-10 | -729万 | 11.20 | -1.32% |
2025-01-09 | -1470万 | 11.35 | -2.24% |
2025-01-08 | -208万 | 11.61 | 1.75% |
2025-01-07 | -961万 | 11.41 | -2.73% |
2025-01-06 | 51万 | 11.73 | -1.18% |
2025-01-03 | -425万 | 11.87 | -1.82% |
2025-01-02 | -1451万 | 12.09 | -4.35% |
2024-12-31 | 1447万 | 12.64 | 0.88% |
2024-12-30 | -1651万 | 12.53 | -2.03% |
2024-12-27 | 1641万 | 12.79 | 2.32% |
2024-12-26 | 2107万 | 12.50 | 1.71% |
2024-12-25 | 951万 | 12.29 | 0.33% |
2024-12-24 | 2254万 | 12.25 | 2.08% |
2024-12-23 | -672万 | 12.00 | -0.17% |
2024-12-20 | 250万 | 12.02 | 0.75% |
2024-12-19 | -477万 | 11.93 | 0.08% |
2024-12-18 | -1231万 | 11.92 | -0.25% |
2024-12-17 | 41万 | 11.95 | -1.81% |
2024-12-16 | 324万 | 12.17 | 0.75% |
2024-12-13 | 105万 | 12.08 | -1.71% |
2024-12-12 | -108万 | 12.29 | 0.41% |
2024-12-11 | 2835万 | 12.24 | 3.38% |
2024-12-10 | -1591万 | 11.84 | -1.25% |
2024-12-09 | 711万 | 11.99 | 1.35% |
2024-12-06 | 400万 | 11.83 | 0.51% |
2024-12-05 | 600万 | 11.77 | 2.08% |
2024-12-04 | -1685万 | 11.53 | -2.21% |
2024-12-03 | -285万 | 11.79 | 0.26% |
2024-12-02 | -1486万 | 11.76 | -0.25% |
2024-11-29 | -2449万 | 11.79 | -2.16% |
2024-11-28 | 318万 | 12.05 | 1.01% |
2024-11-27 | -664万 | 11.93 | 0.25% |
2024-11-26 | -3352万 | 11.90 | -3.17% |
2024-11-25 | -806万 | 12.29 | 3.63% |
2024-11-22 | -297万 | 11.86 | -2.39% |
电脑版网址:
zt1388.com