日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-18 | 74万 | 23.52 | 0.30% |
2025-04-17 | 344万 | 23.45 | -0.17% |
2025-04-16 | -648万 | 23.49 | -1.88% |
2025-04-15 | -3万 | 23.94 | -0.25% |
2025-04-14 | 294万 | 24.00 | 0.93% |
2025-04-11 | 387万 | 23.78 | 0.85% |
2025-04-10 | -326万 | 23.58 | 3.01% |
2025-04-09 | 1127万 | 22.89 | 3.95% |
2025-04-08 | -1001万 | 22.02 | -8.48% |
2025-04-07 | 629万 | 24.06 | -9.99% |
2025-04-03 | -1208万 | 26.73 | -1.76% |
2025-04-02 | 824万 | 27.21 | 1.42% |
2025-04-01 | -947万 | 26.83 | -0.04% |
2025-03-31 | -207万 | 26.84 | 0.22% |
2025-03-28 | -42万 | 26.78 | 0.15% |
2025-03-27 | -179万 | 26.74 | -0.74% |
2025-03-26 | 82万 | 26.94 | 0.11% |
2025-03-25 | -1229万 | 26.91 | -0.92% |
2025-03-24 | -1108万 | 27.16 | -5.89% |
2025-03-21 | -2108万 | 28.86 | -1.80% |
2025-03-20 | 843万 | 29.39 | 0.00% |
2025-03-19 | -1644万 | 29.39 | -0.47% |
2025-03-18 | 452万 | 29.53 | 0.99% |
2025-03-17 | 1562万 | 29.24 | 0.14% |
2025-03-14 | 1610万 | 29.20 | 1.53% |
2025-03-13 | -1142万 | 28.76 | -2.81% |
2025-03-12 | 133万 | 29.59 | 2.00% |
2025-03-11 | -570万 | 29.01 | -1.16% |
2025-03-10 | -1022万 | 29.35 | -1.68% |
2025-03-07 | -534万 | 29.85 | -0.10% |
2025-03-06 | 3593万 | 29.88 | 3.43% |
2025-03-05 | -110万 | 28.89 | 1.37% |
2025-03-04 | 298万 | 28.50 | 2.89% |
2025-03-03 | 1827万 | 27.70 | 0.95% |
2025-02-28 | -5448万 | 27.44 | -4.99% |
2025-02-27 | -1440万 | 28.88 | -0.03% |
2025-02-26 | 1532万 | 28.89 | 2.27% |
2025-02-25 | 222万 | 28.25 | -1.29% |
2025-02-24 | -1690万 | 28.62 | -1.07% |
2025-02-21 | 4075万 | 28.93 | 2.08% |
2025-02-20 | -1739万 | 28.34 | -1.05% |
2025-02-19 | -44万 | 28.64 | 3.58% |
2025-02-18 | -3774万 | 27.65 | -5.98% |
2025-02-17 | -1956万 | 29.41 | 1.66% |
2025-02-14 | 941万 | 28.93 | 3.84% |
2025-02-13 | 114万 | 27.86 | -2.42% |
2025-02-12 | 422万 | 28.55 | 0.39% |
2025-02-11 | -263万 | 28.44 | 0.00% |
2025-02-10 | -895万 | 28.44 | 4.37% |
2025-02-07 | 1243万 | 27.25 | 2.99% |