日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-01-27 | -1489万 | 25.06 | -1.92% |
2025-01-24 | -2914万 | 25.55 | -2.14% |
2025-01-23 | 2485万 | 26.11 | 9.98% |
2025-01-22 | -307万 | 23.74 | -1.12% |
2025-01-21 | -813万 | 24.01 | -1.07% |
2025-01-20 | -88万 | 24.27 | 0.04% |
2025-01-17 | -50万 | 24.26 | -0.74% |
2025-01-16 | 30万 | 24.44 | 0.33% |
2025-01-15 | -196万 | 24.36 | -0.98% |
2025-01-14 | -3171万 | 24.60 | 8.13% |
2025-01-13 | 638万 | 22.75 | 0.00% |
2025-01-10 | -488万 | 22.75 | -3.85% |
2025-01-09 | -88万 | 23.66 | 1.41% |
2025-01-08 | 238万 | 23.33 | -1.48% |
2025-01-07 | 824万 | 23.68 | 3.41% |
2025-01-06 | 601万 | 22.90 | -0.65% |
2025-01-03 | 545万 | 23.05 | -6.41% |
2025-01-02 | 1046万 | 24.63 | -3.75% |
2024-12-31 | -1001万 | 25.59 | -2.59% |
2024-12-30 | -45万 | 26.27 | -1.13% |
2024-12-27 | 635万 | 26.57 | 1.33% |
2024-12-26 | 447万 | 26.22 | 1.16% |
2024-12-25 | -513万 | 25.92 | -2.00% |
2024-12-24 | -750万 | 26.45 | 0.04% |
2024-12-23 | -2286万 | 26.44 | -5.33% |
2024-12-20 | 1251万 | 27.93 | 0.47% |
2024-12-19 | 1772万 | 27.80 | 2.32% |
2024-12-18 | -147万 | 27.17 | 0.82% |
2024-12-17 | -1121万 | 26.95 | -3.96% |
2024-12-16 | -695万 | 28.06 | -0.74% |
2024-12-13 | -3038万 | 28.27 | -3.55% |
2024-12-12 | -1369万 | 29.31 | 0.38% |
2024-12-11 | 484万 | 29.20 | 0.83% |
2024-12-10 | -1601万 | 28.96 | 0.00% |
2024-12-09 | -1881万 | 28.96 | -0.65% |
2024-12-06 | -1628万 | 29.15 | -0.21% |
2024-12-05 | 3209万 | 29.21 | 3.25% |
2024-12-04 | -6027万 | 28.29 | -4.33% |
2024-12-03 | -3554万 | 29.57 | -2.05% |
2024-12-02 | -565万 | 30.19 | 2.03% |
2024-11-29 | -1.23亿 | 29.59 | -4.27% |
2024-11-28 | -1282万 | 30.91 | 5.14% |
2024-11-27 | -1.17亿 | 29.40 | -6.40% |
2024-11-26 | -314万 | 31.41 | 10.02% |
2024-11-25 | 52万 | 28.55 | 3.48% |
2024-11-22 | 2133万 | 27.59 | 0.44% |
2024-11-21 | -2513万 | 27.47 | -0.97% |
2024-11-20 | 1229万 | 27.74 | 1.39% |
2024-11-19 | -4834万 | 27.36 | -3.42% |
2024-11-18 | -6245万 | 28.33 | 10.02% |
电脑版网址:
zt1388.com