日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-03-13 | -1418万 | 27.96 | -2.78% |
2025-03-12 | 201万 | 28.76 | 0.28% |
2025-03-11 | -263万 | 28.68 | -0.42% |
2025-03-10 | -136万 | 28.80 | 0.42% |
2025-03-07 | -1620万 | 28.68 | -0.59% |
2025-03-06 | -45万 | 28.85 | 2.27% |
2025-03-05 | -779万 | 28.21 | 1.26% |
2025-03-04 | 60万 | 27.86 | 1.02% |
2025-03-03 | -1625万 | 27.58 | -0.33% |
2025-02-28 | -1899万 | 27.67 | -5.24% |
2025-02-27 | -1954万 | 29.20 | -2.67% |
2025-02-26 | 499万 | 30.00 | 1.66% |
2025-02-25 | -383万 | 29.51 | -1.73% |
2025-02-24 | -1775万 | 30.03 | -1.57% |
2025-02-21 | -2110万 | 30.51 | 0.10% |
2025-02-20 | -6997万 | 30.48 | -3.54% |
2025-02-19 | -4250万 | 31.60 | 9.99% |
2025-02-18 | 586万 | 28.73 | 0.52% |
2025-02-17 | -376万 | 28.58 | 0.78% |
2025-02-14 | -867万 | 28.36 | -1.60% |
2025-02-13 | -4361万 | 28.82 | -1.03% |
2025-02-12 | -661万 | 29.12 | 1.29% |
2025-02-11 | -651万 | 28.75 | -1.13% |
2025-02-10 | -2140万 | 29.08 | 1.36% |
2025-02-07 | 2014万 | 28.69 | 1.63% |
2025-02-06 | 387万 | 28.23 | 10.02% |
2025-02-05 | 2738万 | 25.66 | 5.25% |
2025-01-27 | -1987万 | 24.38 | -2.44% |
2025-01-24 | 1356万 | 24.99 | 0.12% |
2025-01-23 | 404万 | 24.96 | -1.54% |
2025-01-22 | -18万 | 25.35 | 1.52% |
2025-01-21 | 413万 | 24.97 | -0.04% |
2025-01-20 | -519万 | 24.98 | 1.01% |
2025-01-17 | 2096万 | 24.73 | 3.47% |
2025-01-16 | -1366万 | 23.90 | 0.21% |
2025-01-15 | -3583万 | 23.85 | -3.83% |
2025-01-14 | -1822万 | 24.80 | 2.39% |
2025-01-13 | -1.2亿 | 24.22 | 9.99% |
2025-01-10 | -2602万 | 22.02 | -4.92% |
2025-01-09 | 920万 | 23.16 | 4.70% |
2025-01-08 | -2874万 | 22.12 | -2.56% |
2025-01-07 | 680万 | 22.70 | 2.90% |
2025-01-06 | 209万 | 22.06 | -0.09% |
2025-01-03 | -2423万 | 22.08 | -3.66% |
2025-01-02 | -3598万 | 22.92 | -4.94% |
2024-12-31 | -4609万 | 24.11 | -5.93% |
2024-12-30 | -921万 | 25.63 | -1.00% |
2024-12-27 | -1256万 | 25.89 | -1.26% |
2024-12-26 | 2301万 | 26.22 | 2.54% |
2024-12-25 | -450万 | 25.57 | -0.43% |
电脑版网址:
zt1388.com