日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-03-13 | -2724万 | 128.03 | 0.76% |
2025-03-12 | -4246万 | 127.07 | 0.46% |
2025-03-11 | -1.83亿 | 126.49 | -3.75% |
2025-03-10 | 2114万 | 131.42 | 0.18% |
2025-03-07 | -2.11亿 | 131.19 | -1.00% |
2025-03-06 | -4421万 | 132.51 | 5.79% |
2025-03-05 | -1.05亿 | 125.26 | 0.36% |
2025-03-04 | -1.76亿 | 124.81 | 2.53% |
2025-03-03 | -2083万 | 121.73 | -7.00% |
2025-02-28 | -6779万 | 130.89 | -7.87% |
2025-02-27 | -1.01亿 | 142.07 | -1.68% |
2025-02-26 | -1.04亿 | 144.50 | -1.50% |
2025-02-25 | -7680万 | 146.70 | -3.80% |
2025-02-24 | -4897万 | 152.50 | -5.01% |
2025-02-21 | -1958万 | 160.55 | 4.93% |
2025-02-20 | 75万 | 153.00 | 3.42% |
2025-02-19 | -2293万 | 147.94 | -0.71% |
2025-02-18 | -5967万 | 149.00 | 0.69% |
2025-02-17 | -2.74亿 | 147.98 | 8.53% |
2025-02-14 | -1.42亿 | 136.35 | -0.40% |
2025-02-13 | -6525万 | 136.90 | -4.26% |
2025-02-12 | 1.58亿 | 142.99 | 5.28% |
2025-02-11 | -5330万 | 135.82 | 5.12% |
2025-02-10 | -8707万 | 129.20 | 5.19% |
2025-02-07 | -7776万 | 122.83 | -0.94% |
2025-02-06 | -5550万 | 124.00 | 1.72% |
2025-02-05 | -7359万 | 121.90 | -6.59% |
2025-01-27 | -2294万 | 130.50 | -5.93% |
2025-01-24 | -862万 | 138.73 | -0.44% |
2025-01-23 | 2484万 | 139.34 | -0.31% |
2025-01-22 | 6040万 | 139.78 | 4.24% |
2025-01-21 | 6125万 | 134.10 | 3.00% |
2025-01-20 | 3398万 | 130.19 | 3.89% |
2025-01-17 | 6973万 | 125.31 | 2.71% |
2025-01-16 | 4701万 | 122.00 | -1.61% |
2025-01-15 | -3121万 | 124.00 | -3.12% |
2025-01-14 | -2122万 | 128.00 | 3.91% |
2025-01-13 | 2728万 | 123.18 | -2.37% |
2025-01-10 | 2851万 | 126.17 | 0.04% |
2025-01-09 | 8236万 | 126.12 | -1.14% |
2025-01-08 | 2967万 | 127.58 | 1.84% |
2025-01-07 | 9243万 | 125.27 | 6.45% |
2025-01-06 | 121万 | 117.68 | -0.69% |
2025-01-03 | 3715万 | 118.50 | -2.44% |
2025-01-02 | 663万 | 121.46 | -2.83% |
2024-12-31 | 3031万 | 125.00 | -3.77% |
2024-12-30 | -6193万 | 129.90 | 1.74% |
2024-12-27 | 1.4亿 | 127.68 | -0.68% |
2024-12-26 | 3.96亿 | 128.56 | 5.72% |
2024-12-25 | -4611万 | 121.60 | -0.25% |
电脑版网址:
zt1388.com