日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-16 | -4007万 | 105.94 | -2.09% |
2025-04-15 | -5394万 | 108.20 | -1.25% |
2025-04-14 | -1.05亿 | 109.57 | -0.54% |
2025-04-11 | 1.35亿 | 110.17 | 2.25% |
2025-04-10 | 12万 | 107.75 | 2.58% |
2025-04-09 | 4133万 | 105.04 | 0.56% |
2025-04-08 | 1.25亿 | 104.45 | -4.74% |
2025-04-07 | 6380万 | 109.65 | -10.00% |
2025-04-03 | -2.25亿 | 121.83 | -4.50% |
2025-04-02 | 6768万 | 127.57 | 0.93% |
2025-04-01 | -6934万 | 126.40 | 0.27% |
2025-03-31 | 5299万 | 126.06 | 0.13% |
2025-03-28 | -3138万 | 125.90 | -1.21% |
2025-03-27 | -1562万 | 127.44 | -0.76% |
2025-03-26 | -1399万 | 128.42 | 0.38% |
2025-03-25 | -2.01亿 | 127.94 | -3.91% |
2025-03-24 | 3195万 | 133.14 | 1.59% |
2025-03-21 | -5655万 | 131.05 | -1.08% |
2025-03-20 | -1.05亿 | 132.48 | -1.90% |
2025-03-19 | -1.82亿 | 135.05 | -5.80% |
2025-03-18 | 1.48亿 | 143.36 | 3.52% |
2025-03-17 | -3.23亿 | 138.49 | -0.19% |
2025-03-14 | 2.18亿 | 138.76 | 8.41% |
2025-03-13 | 718万 | 128.00 | 0.73% |
2025-03-12 | -4246万 | 127.07 | 0.46% |
2025-03-11 | -1.83亿 | 126.49 | -3.75% |
2025-03-10 | 2114万 | 131.42 | 0.18% |
2025-03-07 | -2.11亿 | 131.19 | -1.00% |
2025-03-06 | -4421万 | 132.51 | 5.79% |
2025-03-05 | -1.05亿 | 125.26 | 0.36% |
2025-03-04 | -1.76亿 | 124.81 | 2.53% |
2025-03-03 | -2083万 | 121.73 | -7.00% |
2025-02-28 | -6779万 | 130.89 | -7.87% |
2025-02-27 | -1.01亿 | 142.07 | -1.68% |
2025-02-26 | -1.04亿 | 144.50 | -1.50% |
2025-02-25 | -7680万 | 146.70 | -3.80% |
2025-02-24 | -4897万 | 152.50 | -5.01% |
2025-02-21 | -1958万 | 160.55 | 4.93% |
2025-02-20 | 75万 | 153.00 | 3.42% |
2025-02-19 | -2293万 | 147.94 | -0.71% |
2025-02-18 | -5967万 | 149.00 | 0.69% |
2025-02-17 | -2.74亿 | 147.98 | 8.53% |
2025-02-14 | -1.42亿 | 136.35 | -0.40% |
2025-02-13 | -6525万 | 136.90 | -4.26% |
2025-02-12 | 1.58亿 | 142.99 | 5.28% |
2025-02-11 | -5330万 | 135.82 | 5.12% |
2025-02-10 | -8707万 | 129.20 | 5.19% |
2025-02-07 | -7776万 | 122.83 | -0.94% |
2025-02-06 | -5550万 | 124.00 | 1.72% |
2025-02-05 | -7359万 | 121.90 | -6.59% |