日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-05 | -10万 | 9.24 | -0.65% |
2025-01-27 | -708万 | 9.30 | -0.11% |
2025-01-24 | -309万 | 9.31 | 0.65% |
2025-01-23 | -1629万 | 9.25 | -1.80% |
2025-01-22 | -3772万 | 9.42 | -5.61% |
2025-01-21 | -2526万 | 9.98 | -0.99% |
2025-01-20 | -132万 | 10.08 | 0.60% |
2025-01-17 | -4833万 | 10.02 | -2.91% |
2025-01-16 | 1703万 | 10.32 | 3.41% |
2025-01-15 | -7138万 | 9.98 | -6.20% |
2025-01-14 | -434万 | 10.64 | 3.20% |
2025-01-13 | 2603万 | 10.31 | -9.96% |
2025-01-10 | -9390万 | 11.45 | -9.98% |
2025-01-09 | -9633万 | 12.72 | -4.36% |
2025-01-08 | 1691万 | 13.30 | 10.01% |
2025-01-07 | -6608万 | 12.09 | 1.09% |
2025-01-06 | 1563万 | 11.96 | 4.82% |
2025-01-03 | -3338万 | 11.41 | -1.81% |
2025-01-02 | -2.53亿 | 11.62 | 10.04% |
2024-12-31 | -7661万 | 10.56 | -6.96% |
2024-12-30 | -1526万 | 11.35 | 0.80% |
2024-12-27 | -1784万 | 11.26 | 3.30% |
2024-12-26 | -898万 | 10.90 | 2.83% |
2024-12-25 | -5150万 | 10.60 | -5.27% |
2024-12-24 | -4420万 | 11.19 | 0.00% |
2024-12-23 | -8056万 | 11.19 | 10.03% |
2024-12-20 | -8080万 | 10.17 | -7.12% |
2024-12-19 | -4791万 | 10.95 | -2.06% |
2024-12-18 | -4501万 | 11.18 | 10.04% |
2024-12-17 | -1.68亿 | 10.16 | 9.96% |
2024-12-16 | -513万 | 9.24 | -0.65% |
2024-12-13 | -1556万 | 9.30 | -2.72% |
2024-12-12 | 4493万 | 9.56 | 4.60% |
2024-12-11 | 1161万 | 9.14 | 1.78% |
2024-12-10 | -345万 | 8.98 | 0.34% |
2024-12-09 | 130万 | 8.95 | -0.11% |
2024-12-06 | 832万 | 8.96 | 1.70% |
2024-12-05 | -112万 | 8.81 | 1.03% |
2024-12-04 | -1115万 | 8.72 | -2.68% |
2024-12-03 | -429万 | 8.96 | -0.22% |
2024-12-02 | -353万 | 8.98 | 0.34% |
2024-11-29 | 1262万 | 8.95 | 1.70% |
2024-11-28 | 625万 | 8.80 | 0.92% |
2024-11-27 | 688万 | 8.72 | 2.35% |
2024-11-26 | 173万 | 8.52 | -0.12% |
2024-11-25 | 656万 | 8.53 | 2.52% |
2024-11-22 | -1084万 | 8.32 | -3.48% |
2024-11-21 | -676万 | 8.62 | -0.46% |
2024-11-20 | 202万 | 8.66 | 0.81% |
2024-11-19 | -909万 | 8.59 | 1.06% |
电脑版网址:
zt1388.com