日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-18 | -959万 | 8.81 | -0.79% |
2025-04-17 | 851万 | 8.88 | 1.37% |
2025-04-16 | -2520万 | 8.76 | -3.42% |
2025-04-15 | -1578万 | 9.07 | -1.09% |
2025-04-14 | 1449万 | 9.17 | 3.15% |
2025-04-11 | -2410万 | 8.89 | -2.31% |
2025-04-10 | -207万 | 9.10 | 2.94% |
2025-04-09 | -1558万 | 8.84 | -2.54% |
2025-04-08 | -4584万 | 9.07 | -5.42% |
2025-04-07 | -1040万 | 9.59 | -10.04% |
2025-04-03 | -316万 | 10.66 | 1.91% |
2025-04-02 | 2118万 | 10.46 | 3.77% |
2025-04-01 | -1038万 | 10.08 | 0.40% |
2025-03-31 | -3202万 | 10.04 | -1.86% |
2025-03-28 | 7008万 | 10.23 | 4.71% |
2025-03-27 | -1141万 | 9.77 | -0.41% |
2025-03-26 | -2659万 | 9.81 | -1.01% |
2025-03-25 | -834万 | 9.91 | 0.61% |
2025-03-24 | 1148万 | 9.85 | 3.03% |
2025-03-21 | -343万 | 9.56 | 0.42% |
2025-03-20 | -943万 | 9.52 | -0.52% |
2025-03-19 | -449万 | 9.57 | -0.31% |
2025-03-18 | -707万 | 9.60 | -0.10% |
2025-03-17 | -191万 | 9.61 | 1.48% |
2025-03-14 | 1903万 | 9.47 | 1.83% |
2025-03-13 | -1390万 | 9.30 | -0.85% |
2025-03-12 | -2102万 | 9.38 | -1.78% |
2025-03-11 | -707万 | 9.55 | -0.73% |
2025-03-10 | -674万 | 9.62 | -0.52% |
2025-03-07 | 2821万 | 9.67 | 2.87% |
2025-03-06 | 2804万 | 9.40 | 4.44% |
2025-03-05 | -3258万 | 9.00 | -3.64% |
2025-03-04 | -967万 | 9.34 | -0.85% |
2025-03-03 | -242万 | 9.42 | -0.53% |
2025-02-28 | -971万 | 9.47 | -1.76% |
2025-02-27 | 649万 | 9.64 | 0.63% |
2025-02-26 | 1176万 | 9.58 | 2.35% |
2025-02-25 | -1597万 | 9.36 | -1.47% |
2025-02-24 | -161万 | 9.50 | 0.74% |
2025-02-21 | -1226万 | 9.43 | -0.84% |
2025-02-20 | -605万 | 9.51 | 0.63% |
2025-02-19 | 106万 | 9.45 | 0.64% |
2025-02-18 | -4754万 | 9.39 | -5.44% |
2025-02-17 | -1465万 | 9.93 | 0.20% |
2025-02-14 | -2520万 | 9.91 | -0.90% |
2025-02-13 | 1481万 | 10.00 | 4.82% |
2025-02-12 | -165万 | 9.54 | 0.74% |
2025-02-11 | -1655万 | 9.47 | -0.94% |
2025-02-10 | 1428万 | 9.56 | 1.81% |
2025-02-07 | -15万 | 9.39 | 0.75% |